DJC2LHGT

DJ Commodity Index 2X Le... Historical Data - DJC2LHGT

Index Name Index Symbol Market Stock Type
DJ Commodity Index 2X Leverage North American Copper TR DJC2LHGT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
17.94 3.17% 582.93 02:29:57
Open Price Low Price High Price Close Price Previous Close
585.87 585.87 585.87 585.28 564.99
more quote information »

DJC2LHGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJC2LHGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 585.28 20.29 3.59% 576.18 588.45 553.16 0
May 12 2022 564.99 -30.02 -5.04% 558.48 568.39 547.43 0
May 11 2022 595.01 9.76 1.67% 594.03 607.17 585.36 0
May 10 2022 585.25 -7.62 -1.29% 600.63 605.01 573.54 0
May 09 2022 592.88 -16.30 -2.68% 586.27 599.34 571.91 0
May 06 2022 609.18 -12.42 -2.0% 617.56 627.81 605.42 0
May 05 2022 621.61 -10.08 -1.6% 646.28 649.35 615.76 0
May 04 2022 631.69 10.27 1.65% 624.19 635.00 608.47 0
May 03 2022 621.42 7.02 1.14% 638.37 639.38 612.08 0
May 02 2022 614.40 -42.00 -6.4% 625.40 625.40 594.20 0
Apr 29 2022 656.40 -8.82 -1.33% 675.23 681.95 653.57 0
Apr 28 2022 665.23 -11.59 -1.71% 672.77 680.16 648.79 0
Apr 27 2022 676.82 7.84 1.17% 677.42 686.60 665.84 0
Apr 26 2022 668.98 -6.20 -0.92% 671.99 686.31 666.57 0
Apr 25 2022 675.17 -36.03 -5.07% 692.56 693.64 660.90 0
Apr 22 2022 711.21 -39.84 -5.3% 746.75 752.96 710.57 0
Apr 21 2022 751.05 11.51 1.56% 743.79 756.73 741.42 0
Apr 20 2022 739.53 -17.23 -2.28% 744.01 746.25 729.61 0
Apr 19 2022 756.77 -26.70 -3.41% 777.77 784.12 746.35 0
Apr 18 2022 783.47 26.48 3.5% 767.78 797.24 748.25 0
See More Historical Prices »
Your Recent History
DOWI
DJC2LHGT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 08:37:38