We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729285200 | 574.34709 | 16.2 | 2.90 | 578.0887 | 580.2821 | 568.6701 | 0 |
1729198800 | 558.15009 | -11.91 | -2.09 | 553.06899 | 565.3158 | 549.8119 | 0 |
1729112400 | 570.0574 | 9.66 | 1.72 | 569.02239 | 575.8796 | 563.5884 | 0 |
1729026000 | 560.4002 | -14.7 | -2.56 | 561.1888 | 572.0983 | 559.2172 | 0 |
1728939600 | 575.1008 | -24.87 | -4.15 | 590.6505 | 594.806 | 573.4922 | 0 |
1728680400 | 599.9734 | 11.98 | 2.04 | 587.1604 | 602.6153 | 585.3111 | 0 |
1728594000 | 587.9905 | 9.78 | 1.69 | 580.9032 | 591.7966 | 573.4222 | 0 |
1728507600 | 578.2151 | -14.15 | -2.39 | 592.17499 | 593.2386 | 570.5039 | 0 |
1728421200 | 592.3623 | -29.22 | -4.70 | 586.6378 | 601.63059 | 583.63919 | 0 |
1728334800 | 621.58619 | -2.63 | -0.42 | 621.7227 | 628.27329 | 608.4851 | 0 |
1728075600 | 624.2165 | 6.89 | 1.12 | 621.6357 | 633.04549 | 614.43679 | 0 |
1727989200 | 617.32399 | -27.94 | -4.33 | 633.5563 | 637.3022 | 609.1385 | 0 |
1727902800 | 645.2644 | 23.45 | 3.77 | 630.47349 | 645.81219 | 629.9257 | 0 |
1727816400 | 621.8194 | 4.57 | 0.74 | 613.9389 | 638.25969 | 613.1237 | 0 |
1727730000 | 617.2445 | -8.63 | -1.38 | 640.9833 | 640.9833 | 603.5226 | 0 |
1727470800 | 625.879 | -17.72 | -2.75 | 636.1198 | 644.2848 | 625.187 | 0 |
1727384400 | 643.5977 | 42.3 | 7.04 | 613.3017 | 643.9998 | 609.95039 | 0 |
1727298000 | 601.2945 | -1.65 | -0.27 | 597.5398 | 610.8153 | 591.90779 | 0 |
1727211600 | 602.9406 | 36.45 | 6.43 | 587.6106 | 603.72 | 585.66189 | 0 |
1727125200 | 566.4904 | 5.68 | 1.01 | 551.1824 | 569.2147 | 549.4959 | 0 |
1726866000 | 560.81539 | -3.95 | -0.70 | 570.4229 | 571.4615 | 557.3099 | 0 |
1726779600 | 564.761 | 13.93 | 2.53 | 562.70669 | 573.3636 | 558.59799 | 0 |
1726693200 | 550.8279 | 6.45 | 1.19 | 542.9162 | 554.1457 | 542.9162 | 0 |
1726606800 | 544.3751 | 0.95 | 0.17 | 553.05229 | 553.05229 | 540.16409 | 0 |
1726520400 | 543.427 | 10.69 | 2.01 | 530.52959 | 556.1979 | 525.5982 | 0 |
1726261200 | 532.74019 | 8.57 | 1.64 | 528.9833 | 539.1269 | 523.2227 | 0 |
1726174800 | 524.1685 | 9.25 | 1.80 | 528.743 | 535.5431 | 519.9648 | 0 |
1726088400 | 514.9189 | 13.4 | 2.67 | 516.5091 | 517.3654 | 504.277 | 0 |
1726002000 | 501.5201 | -10.58 | -2.07 | 513.14869 | 514.0146 | 497.4378 | 0 |
1725915600 | 512.0995 | 17.11 | 3.46 | 511.2484 | 516.23299 | 504.8049 | 0 |
1725656400 | 494.9902 | -14.52 | -2.85 | 514.87339 | 520.4308 | 494.4962 | 0 |
1725570000 | 509.5128 | 14.32 | 2.89 | 491.3706 | 518.6448 | 491.3706 | 0 |
1725483600 | 495.1933 | -4.45 | -0.89 | 494.8269 | 505.5746 | 488.2318 | 0 |
1725397200 | 499.6391 | -30.76 | -5.80 | 511.4579 | 512.4637 | 490.7121 | 0 |
1725051600 | 530.402 | -2.57 | -0.48 | 541.3678 | 546.2835 | 526.8728 | 0 |
1724965200 | 532.9738 | 2.6 | 0.49 | 534.9881 | 535.4917 | 520.7623 | 0 |
1724878800 | 530.3692 | -22.02 | -3.99 | 539.7481 | 540.3905 | 528.5705 | 0 |
1724792400 | 552.3932 | 5.7 | 1.04 | 544.9813 | 556.6104 | 544.3423 | 0 |
1724706000 | 546.6975 | 7.84 | 1.46 | 547.0775 | 549.3576 | 540.6171 | 0 |
1724446800 | 538.8532 | 18.71 | 3.60 | 526.1114 | 541.6015 | 525.237 | 0 |
1724360400 | 520.13969 | -12.92 | -2.42 | 534.1393 | 538.9319 | 519.0046 | 0 |
1724274000 | 533.05499 | 8.36 | 1.59 | 531.1748 | 536.0634 | 526.7876 | 0 |
1724187600 | 524.6994 | -6.22 | -1.17 | 531.2462 | 537.1635 | 522.3073 | 0 |
1724101200 | 530.9229 | 8.2 | 1.57 | 527.3067 | 534.539 | 523.94 | 0 |
1723842000 | 522.71889 | 3.54 | 0.68 | 515.99429 | 522.71889 | 507.5264 | 0 |
1723755600 | 519.1792 | 24.74 | 5.00 | 506.2972 | 522.4605 | 505.0819 | 0 |
1723669200 | 494.4371 | -3.56 | -0.72 | 498.8244 | 507.1116 | 493.584 | 0 |
1723582800 | 497.9988 | -5.19 | -1.03 | 498.0723 | 499.6171 | 488.4357 | 0 |
1723496400 | 503.1846 | 18.63 | 3.85 | 491.9462 | 507.7668 | 491.9462 | 0 |
1723237200 | 484.5512 | 5.63 | 1.17 | 491.1883 | 497.2503 | 481.628 | 0 |
1723150800 | 478.9252 | 6.71 | 1.42 | 469.483 | 481.6812 | 469.0037 | 0 |
1723064400 | 472.219 | -22.19 | -4.49 | 480.2962 | 484.702 | 472.0966 | 0 |
1722978000 | 494.4115 | 9.58 | 1.98 | 485.419 | 496.4773 | 477.6418 | 0 |
1722891600 | 484.8353 | -27.34 | -5.34 | 507.158 | 510.5251 | 468.9974 | 0 |
1722632400 | 512.1722 | 7.43 | 1.47 | 511.9241 | 519.3683 | 507.4576 | 0 |
1722546000 | 504.7385 | -27.68 | -5.20 | 526.1973 | 527.0861 | 503.7227 | 0 |
1722459600 | 532.4227 | 23.92 | 4.70 | 525.8397 | 538.50879 | 520.2504 | 0 |
1722373200 | 508.502 | 2.19 | 0.43 | 505.8937 | 509.6198 | 494.4669 | 0 |
1722286800 | 506.3082 | -7.55 | -1.47 | 511.9494 | 513.8298 | 501.7952 | 0 |
1722027600 | 513.8547 | -1.69 | -0.33 | 515.48479 | 522.6319 | 512.4755 | 0 |
1721941200 | 515.5424 | 2.45 | 0.48 | 500.3082 | 524.7829 | 500.1833 | 0 |
1721854800 | 513.0955 | -13.84 | -2.63 | 528.268 | 530.0381 | 512.5898 | 0 |
1721768400 | 526.93499 | -9.76 | -1.82 | 520.5574 | 531.1443 | 519.7921 | 0 |
1721682000 | 536.6902 | -8.12 | -1.49 | 537.97709 | 546.8569 | 526.2662 | 0 |
1721422800 | 544.8137 | -11.22 | -2.02 | 546.7636 | 556.253 | 543.51379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions