We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 75.4032 | -2.1 | -2.71 | 78.6068 | 78.8659 | 75.2855 | 0 |
| 1741384800 | 77.5032 | -1.94 | -2.44 | 79.5143 | 79.6819 | 76.1864 | 0 |
| 1741298400 | 79.4447 | 0.87 | 1.11 | 78.9688 | 79.992 | 77.5887 | 0 |
| 1741212000 | 78.5705 | 3.07 | 4.07 | 77.826 | 79.0824 | 75.8948 | 0 |
| 1741125600 | 75.4989 | 0.85 | 1.14 | 75.6614 | 76.3579 | 73.7577 | 0 |
| 1741039200 | 74.6491 | 2.89 | 4.03 | 72.2939 | 75.804 | 72.1807 | 0 |
| 1740780000 | 71.7589 | -2.28 | -3.09 | 71.9206 | 72.7289 | 70.7427 | 0 |
| 1740693600 | 74.0437 | -1.95 | -2.57 | 74.8171 | 76.1998 | 73.0594 | 0 |
| 1740607200 | 75.9936 | 1.14 | 1.52 | 75.6931 | 76.5022 | 74.1213 | 0 |
| 1740520800 | 74.8527 | -3.51 | -4.48 | 77.5082 | 78.0535 | 73.1693 | 0 |
| 1740434400 | 78.3654 | -2.17 | -2.69 | 79.4457 | 80.454 | 77.117 | 0 |
| 1740175200 | 80.533 | -1.63 | -1.99 | 80.6304 | 82.2132 | 79.5347 | 0 |
| 1740088800 | 82.1666 | 1.65 | 2.05 | 82.5029 | 83.656 | 81.3018 | 0 |
| 1740002400 | 80.513 | -1.19 | -1.45 | 82.5509 | 82.8906 | 79.3728 | 0 |
| 1739916000 | 81.7016 | 3.06 | 3.89 | 79.6933 | 82.1081 | 79.4304 | 0 |
| 1739570400 | 78.6442 | -0.03 | -0.04 | 84.6443 | 85.8824 | 78.5251 | 0 |
| 1739484000 | 78.6718 | -0.09 | -0.12 | 79.0016 | 79.5034 | 77.3957 | 0 |
| 1739397600 | 78.7629 | 1.91 | 2.49 | 76.4065 | 79.3202 | 74.7348 | 0 |
| 1739311200 | 76.85 | -0.76 | -0.98 | 76.3507 | 77.1116 | 73.5873 | 0 |
| 1739224800 | 77.6082 | 0.77 | 1.00 | 78.203 | 78.9833 | 76.8992 | 0 |
| 1738965600 | 76.8384 | -1.66 | -2.11 | 78.7561 | 80.7457 | 76.6946 | 0 |
| 1738879200 | 78.4955 | -0.9 | -1.13 | 76.8477 | 78.544 | 75.927 | 0 |
| 1738792800 | 79.3913 | -0.87 | -1.09 | 80.0465 | 80.9686 | 78.4207 | 0 |
| 1738706400 | 80.2629 | 2.53 | 3.26 | 77.2268 | 80.9561 | 76.4379 | 0 |
| 1738620000 | 77.729 | 0.88 | 1.14 | 75.808 | 78.7962 | 75.2626 | 0 |
| 1738360800 | 76.8539 | -0.76 | -0.98 | 78.5736 | 78.908 | 76.0418 | 0 |
| 1738274400 | 77.6179 | 5.24 | 7.24 | 75.0073 | 79.0272 | 74.6608 | 0 |
| 1738188000 | 72.3761 | 2.03 | 2.88 | 70.4665 | 74.1947 | 70.2619 | 0 |
| 1738101600 | 70.3506 | 1.83 | 2.66 | 67.4619 | 70.4178 | 67.3499 | 0 |
| 1738015200 | 68.525 | -3.08 | -4.30 | 68.8466 | 70.7995 | 66.4571 | 0 |
| 1737756000 | 71.6042 | 1.5 | 2.14 | 71.9905 | 73.8995 | 71.2633 | 0 |
| 1737669600 | 70.1045 | -2.78 | -3.81 | 71.5173 | 71.5404 | 68.3907 | 0 |
| 1737583200 | 72.884 | -0.48 | -0.66 | 73.2787 | 73.8591 | 71.375 | 0 |
| 1737496800 | 73.3687 | 1.79 | 2.50 | 71.3485 | 73.3917 | 70.7287 | 0 |
| 1737151200 | 71.5798 | -2.25 | -3.05 | 72.4922 | 73.0069 | 70.4334 | 0 |
| 1737064800 | 73.8282 | 0.62 | 0.85 | 74.6886 | 75.4094 | 73.7817 | 0 |
| 1736978400 | 73.2047 | 4.77 | 6.98 | 69.5511 | 73.5633 | 69.1476 | 0 |
| 1736892000 | 68.4298 | 0.56 | 0.82 | 68.4298 | 69.0566 | 67.4225 | 0 |
| 1736805600 | 67.8711 | -4.47 | -6.18 | 72.0616 | 72.4552 | 67.4776 | 0 |
| 1736546400 | 72.3409 | 2.55 | 3.66 | 72.0657 | 74.8864 | 69.7725 | 0 |
| 1736373600 | 69.7864 | 0.36 | 0.52 | 69.5141 | 71.216 | 68.7199 | 0 |
| 1736287200 | 69.4241 | 0.49 | 0.72 | 70.0121 | 71.1655 | 69.1979 | 0 |
| 1736200800 | 68.9305 | 1.94 | 2.89 | 67.3515 | 70.7986 | 67.084599 | 0 |
| 1735941600 | 66.9949 | 0.88 | 1.34 | 66.6632 | 68.2335 | 66.641099 | 0 |
| 1735855200 | 66.110699 | 2.84 | 4.48 | 64.9421 | 66.738299 | 64.747299 | 0 |
| 1735682400 | 63.2756 | -0.81 | -1.26 | 63.8851 | 64.320499 | 63.1232 | 0 |
| 1735596000 | 64.0821 | -2.58 | -3.86 | 66.345299 | 66.8999 | 63.4165 | 0 |
| 1735336800 | 66.658199 | -1.46 | -2.15 | 67.9635 | 68.031 | 66.1632 | 0 |
| 1735250400 | 68.1219 | 0.45 | 0.66 | 67.6286 | 68.7947 | 67.337 | 0 |
| 1735077600 | 67.6742 | 0.05 | 0.07 | 67.9871 | 68.0766 | 67.1376 | 0 |
| 1734991200 | 67.6284 | 0.52 | 0.78 | 67.5175 | 68.05 | 66.629999 | 0 |
| 1734732000 | 67.106399 | 2.64 | 4.10 | 64.2303 | 67.1282 | 63.1627 | 0 |
| 1734645600 | 64.4655 | -5.61 | -8.01 | 66.6562 | 67.3636 | 62.891 | 0 |
| 1734559200 | 70.0788 | -1.31 | -1.84 | 70.6067 | 71.0888 | 69.5279 | 0 |
| 1734472800 | 71.389 | -0.32 | -0.45 | 70.6973 | 71.4121 | 69.5676 | 0 |
| 1734386400 | 71.7117 | 0.21 | 0.29 | 71.9651 | 72.4488 | 71.205 | 0 |
| 1734127200 | 71.505 | -3.21 | -4.30 | 73.1253 | 73.3132 | 70.1901 | 0 |
| 1734040800 | 74.7187 | -5.5 | -6.85 | 82.3959 | 82.5675 | 73.6885 | 0 |
| 1733954400 | 80.2172 | 0.46 | 0.58 | 79.3157 | 81.6791 | 78.4629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
