Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Silver TR | DJC2LSIT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.09 | 1.03% | 106.78 | 07:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.69 |
DJC2LSIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 105.69 | -0.37 | -0.35% | 106.22 | 106.76 | 103.96 | 0 |
| Apr 23 2024 | 106.06 | 0.58 | 0.55% | 103.15 | 106.63 | 101.27 | 0 |
| Apr 22 2024 | 105.47 | -11.99 | -10.20% | 109.41 | 110.92 | 104.58 | 0 |
| Apr 19 2024 | 117.46 | 2.94 | 2.56% | 115.54 | 118.38 | 112.54 | 0 |
| Apr 18 2024 | 114.53 | -0.62 | -0.54% | 115.45 | 117.32 | 113.41 | 0 |
| Apr 17 2024 | 115.15 | 1.06 | 0.93% | 114.75 | 118.58 | 113.15 | 0 |
| Apr 16 2024 | 114.09 | -3.85 | -3.27% | 115.06 | 116.31 | 111.70 | 0 |
| Apr 15 2024 | 117.94 | 5.15 | 4.57% | 115.63 | 118.62 | 112.96 | 0 |
| Apr 12 2024 | 112.79 | -0.70 | -0.62% | 120.54 | 126.67 | 112.79 | 0 |
| Apr 11 2024 | 113.49 | 1.04 | 0.93% | 111.88 | 113.69 | 110.40 | 0 |
| Apr 10 2024 | 112.45 | 0.49 | 0.44% | 113.49 | 116.47 | 108.60 | 0 |
| Apr 09 2024 | 111.96 | 1.30 | 1.18% | 111.68 | 114.87 | 109.29 | 0 |
| Apr 08 2024 | 110.66 | 2.68 | 2.48% | 110.49 | 111.58 | 106.30 | 0 |
| Apr 05 2024 | 107.98 | 2.53 | 2.40% | 102.52 | 108.21 | 99.62 | 0 |
| Apr 04 2024 | 105.44 | 1.55 | 1.49% | 104.83 | 105.68 | 102.68 | 0 |
| Apr 03 2024 | 103.90 | 7.95 | 8.29% | 98.99 | 104.23 | 98.36 | 0 |
| Apr 02 2024 | 95.94 | 6.16 | 6.86% | 93.01 | 96.37 | 92.62 | 0 |
| Apr 01 2024 | 89.79 | 1.15 | 1.30% | 91.63 | 92.59 | 88.05 | 0 |
| Mar 28 2024 | 88.63 | 1.74 | 2.00% | 86.31 | 89.27 | 85.46 | 0 |
| Mar 27 2024 | 86.90 | 0.71 | 0.83% | 86.16 | 87.42 | 85.53 | 0 |
| Mar 26 2024 | 86.18 | -1.94 | -2.20% | 87.00 | 89.33 | 85.54 | 0 |
| Mar 25 2024 | 88.12 | 0.64 | 0.73% | 87.73 | 89.07 | 87.52 | 0 |
