We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 338.77 | 0.08 | 0.02 | 338.42 | 339.15 | 336.73 | 0 |
| 1739224800 | 338.69 | 0.59 | 0.17 | 338.68 | 339.64 | 338.25 | 0 |
| 1738965600 | 338.1 | -1.18 | -0.35 | 338.45 | 339.26 | 336.93 | 0 |
| 1738879200 | 339.28 | 0.93 | 0.27 | 339.62 | 340.21 | 337.6 | 0 |
| 1738792800 | 338.35 | 1.71 | 0.51 | 335.33 | 338.55 | 335.33 | 0 |
| 1738706400 | 336.64 | -0.23 | -0.07 | 332.51 | 339.31 | 332.51 | 0 |
| 1738620000 | 336.87 | -4.74 | -1.39 | 345.75 | 345.75 | 328.95 | 0 |
| 1738360800 | 341.61 | -2.37 | -0.69 | 346.72 | 346.72 | 341.07 | 0 |
| 1738274400 | 343.98 | 1.56 | 0.46 | 341.74 | 345.25 | 341.74 | 0 |
| 1738188000 | 342.42 | -0.55 | -0.16 | 344.42 | 344.42 | 341.46 | 0 |
| 1738101600 | 342.97 | -0.62 | -0.18 | 343.46 | 344.66 | 342.3 | 0 |
| 1738015200 | 343.59 | 0.27 | 0.08 | 344.62 | 344.62 | 342.02 | 0 |
| 1737756000 | 343.32 | 0.89 | 0.26 | 341.18 | 343.54 | 341.18 | 0 |
| 1737669600 | 342.43 | 2.28 | 0.67 | 340.47 | 342.84 | 340.38 | 0 |
| 1737583200 | 340.15 | -1.58 | -0.46 | 341.55 | 341.9 | 339.87 | 0 |
| 1737496800 | 341.73 | 1.86 | 0.55 | 342.17 | 342.22 | 339.87 | 0 |
| 1737151200 | 339.87 | 1.3 | 0.38 | 339.76 | 340.34 | 339.45 | 0 |
| 1737064800 | 338.57 | 1.45 | 0.43 | 338.14 | 338.73 | 336.32 | 0 |
| 1736978400 | 337.12 | 2.56 | 0.77 | 333.56 | 338.35 | 333.56 | 0 |
| 1736892000 | 334.56 | 0.07 | 0.02 | 333.92 | 334.98 | 332.89 | 0 |
| 1736805600 | 334.49 | -1.58 | -0.47 | 335.71 | 335.71 | 333.42 | 0 |
| 1736546400 | 336.07 | -3.28 | -0.97 | 339.36 | 339.36 | 335.11 | 0 |
| 1736373600 | 339.35 | 0.29 | 0.09 | 340.35 | 340.35 | 337.53 | 0 |
| 1736287200 | 339.06 | -0.13 | -0.04 | 338.52 | 340.69 | 338.52 | 0 |
| 1736200800 | 339.19 | -0.99 | -0.29 | 337.61 | 341.31 | 337.61 | 0 |
| 1735941600 | 340.18 | 1.78 | 0.53 | 338.22 | 340.86 | 338.22 | 0 |
| 1735855200 | 338.4 | 0.09 | 0.03 | 339.25 | 340.1 | 337.27 | 0 |
| 1735682400 | 338.31 | 0.35 | 0.10 | 338.21 | 339.11 | 337.53 | 0 |
| 1735596000 | 337.96 | -1.32 | -0.39 | 339.15 | 339.15 | 336.27 | 0 |
| 1735336800 | 339.28 | 0.67 | 0.20 | 339.11 | 339.87 | 337.96 | 0 |
| 1735250400 | 338.61 | 0 | 0.00 | 338.61 | 338.61 | 338.61 | 0 |
| 1735077600 | 338.61 | 0.05 | 0.01 | 337.49 | 339.31 | 337.49 | 0 |
| 1734991200 | 338.56 | 1.19 | 0.35 | 338.6 | 338.62 | 335.26 | 0 |
| 1734732000 | 337.37 | 2.16 | 0.64 | 335.64 | 338.25 | 332.91 | 0 |
| 1734645600 | 335.20999 | -0.94 | -0.28 | 337.01 | 337.01 | 335.05 | 0 |
| 1734559200 | 336.15 | -4.31 | -1.27 | 340.52 | 340.52 | 335.26 | 0 |
| 1734472800 | 340.46 | -1.38 | -0.40 | 342.99 | 342.99 | 339.53 | 0 |
| 1734386400 | 341.84 | -1.31 | -0.38 | 343.47 | 343.47 | 341.29 | 0 |
| 1734127200 | 343.15 | -1.26 | -0.37 | 345.17 | 345.17 | 342.15 | 0 |
| 1734040800 | 344.41 | -1.63 | -0.47 | 347.18 | 347.18 | 343.63 | 0 |
| 1733954400 | 346.04 | -0.92 | -0.27 | 347.44 | 347.93 | 345.44 | 0 |
| 1733868000 | 346.96 | -1.34 | -0.38 | 349.73 | 349.73 | 346.73 | 0 |
| 1733781600 | 348.3 | -0.01 | -0.00 | 347.61 | 349.52 | 347.51 | 0 |
| 1733522400 | 348.31 | -0.23 | -0.07 | 350.24 | 350.51 | 347.63 | 0 |
| 1733436000 | 348.54 | 1.7 | 0.49 | 345.84 | 349.04 | 344.95 | 0 |
| 1733349600 | 346.84 | -0.36 | -0.10 | 346.99 | 347.9 | 345.33 | 0 |
| 1733263200 | 347.2 | -0.04 | -0.01 | 345.97 | 348.39 | 345.97 | 0 |
| 1733176800 | 347.24 | 0.46 | 0.13 | 347.86 | 347.86 | 345.31 | 0 |
| 1732917600 | 346.78 | 1.1 | 0.32 | 346.25 | 347.09 | 344.91 | 0 |
| 1732744800 | 345.68 | 1.3 | 0.38 | 344.47 | 346.26 | 343.72 | 0 |
| 1732658400 | 344.38 | -0.43 | -0.12 | 347.9 | 347.9 | 342.9 | 0 |
| 1732572000 | 344.81 | 1.52 | 0.44 | 343.01 | 346.43 | 343.01 | 0 |
| 1732312800 | 343.29 | 0.44 | 0.13 | 343.38 | 343.94 | 342.57 | 0 |
| 1732226400 | 342.85 | 2.12 | 0.62 | 339.56 | 343.37 | 339.56 | 0 |
| 1732140000 | 340.73 | 0.59 | 0.17 | 340.52 | 340.79 | 339.25 | 0 |
| 1732053600 | 340.14 | 0.97 | 0.29 | 337.8 | 340.19 | 336.69 | 0 |
| 1731967200 | 339.17 | 0.85 | 0.25 | 338.38 | 340.02 | 337.73 | 0 |
| 1731708000 | 338.32 | 0.53 | 0.16 | 339.16 | 339.16 | 336.42 | 0 |
| 1731621600 | 337.79 | 2.23 | 0.66 | 336.46 | 338.36 | 336.02 | 0 |
| 1731535200 | 335.56 | -1.32 | -0.39 | 337.62 | 337.62 | 335.16 | 0 |
| 1731448800 | 336.88 | -0.6 | -0.18 | 337.84 | 337.84 | 335.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
