Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Canada Select Dividend | DJCASD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.22 | 0.79% | 283.21 | 15:17:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
280.96 | 280.60 | 283.54 | 283.21 | 280.99 |
DJCASD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 283.21 | 2.22 | 0.79% | 280.96 | 283.54 | 280.60 | 0 |
Apr 18 2024 | 280.99 | 0.90 | 0.32% | 279.13 | 282.23 | 279.13 | 0 |
Apr 17 2024 | 280.09 | -0.01 | 0.00% | 279.53 | 282.38 | 279.09 | 0 |
Apr 16 2024 | 280.10 | -2.48 | -0.88% | 283.74 | 283.74 | 279.36 | 0 |
Apr 15 2024 | 282.58 | -1.40 | -0.49% | 283.70 | 286.30 | 281.35 | 0 |
Apr 12 2024 | 283.98 | -2.55 | -0.89% | 287.44 | 287.44 | 283.21 | 0 |
Apr 11 2024 | 286.53 | -1.43 | -0.50% | 287.84 | 288.17 | 284.99 | 0 |
Apr 10 2024 | 287.96 | -4.21 | -1.44% | 293.42 | 293.42 | 286.94 | 0 |
Apr 09 2024 | 292.17 | 0.54 | 0.19% | 291.15 | 292.66 | 290.43 | 0 |
Apr 08 2024 | 291.63 | 0.82 | 0.28% | 290.21 | 291.98 | 290.21 | 0 |
Apr 05 2024 | 290.81 | 1.05 | 0.36% | 292.87 | 292.87 | 289.32 | 0 |
Apr 04 2024 | 289.76 | -0.42 | -0.14% | 289.37 | 292.46 | 289.10 | 0 |
Apr 03 2024 | 290.18 | 0.00 | 0.00% | 290.02 | 291.38 | 289.81 | 0 |
Apr 02 2024 | 290.18 | -2.75 | -0.94% | 292.90 | 292.90 | 289.46 | 0 |
Apr 01 2024 | 292.93 | -1.55 | -0.53% | 294.82 | 294.82 | 291.69 | 0 |
Mar 28 2024 | 294.48 | 0.72 | 0.25% | 293.33 | 295.08 | 293.33 | 0 |
Mar 27 2024 | 293.76 | 1.71 | 0.59% | 292.77 | 293.80 | 291.93 | 0 |
Mar 26 2024 | 292.05 | 0.00 | 0.00% | 291.48 | 293.57 | 291.48 | 0 |
Mar 25 2024 | 292.05 | -0.79 | -0.27% | 292.66 | 293.66 | 292.03 | 0 |
Mar 22 2024 | 292.84 | -1.79 | -0.61% | 295.33 | 295.39 | 292.68 | 0 |
Mar 21 2024 | 294.63 | 1.50 | 0.51% | 292.08 | 295.54 | 292.08 | 0 |
Mar 20 2024 | 293.13 | 2.07 | 0.71% | 291.30 | 293.43 | 290.60 | 0 |