Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 1x Inverse Daily TR | DJCCN1IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.58 | -1.53% | 165.56 | 13:09:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.56 | 168.14 |
DJCCN1IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN1IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 165.56 | -2.58 | -1.53% | 166.53 | 167.30 | 165.47 | 0 |
Apr 18 2024 | 168.14 | 1.82 | 1.09% | 166.54 | 168.33 | 166.54 | 0 |
Apr 17 2024 | 166.32 | 0.77 | 0.47% | 165.95 | 166.42 | 165.11 | 0 |
Apr 16 2024 | 165.55 | 0.49 | 0.30% | 165.37 | 166.57 | 165.18 | 0 |
Apr 15 2024 | 165.06 | 1.45 | 0.89% | 164.79 | 165.80 | 164.42 | 0 |
Apr 12 2024 | 163.61 | -2.71 | -1.63% | 166.62 | 166.81 | 163.14 | 0 |
Apr 11 2024 | 166.32 | 1.93 | 1.18% | 163.46 | 166.61 | 163.16 | 0 |
Apr 10 2024 | 164.38 | -1.32 | -0.79% | 165.14 | 165.27 | 163.93 | 0 |
Apr 09 2024 | 165.70 | 1.88 | 1.15% | 164.32 | 166.11 | 163.99 | 0 |
Apr 08 2024 | 163.81 | -0.38 | -0.23% | 164.66 | 165.22 | 163.10 | 0 |
Apr 05 2024 | 164.19 | 0.21 | 0.13% | 163.53 | 164.94 | 162.59 | 0 |
Apr 04 2024 | 163.98 | -1.12 | -0.68% | 164.27 | 165.80 | 163.79 | 0 |
Apr 03 2024 | 165.11 | -2.22 | -1.33% | 166.58 | 167.46 | 164.62 | 0 |
Apr 02 2024 | 167.33 | 3.60 | 2.20% | 164.51 | 167.89 | 163.29 | 0 |
Apr 01 2024 | 163.73 | 2.27 | 1.41% | 161.91 | 164.92 | 161.82 | 0 |
Mar 28 2024 | 161.46 | -5.66 | -3.39% | 166.95 | 167.53 | 159.01 | 0 |
Mar 27 2024 | 167.12 | 2.22 | 1.34% | 166.36 | 167.41 | 165.79 | 0 |
Mar 26 2024 | 164.91 | 1.79 | 1.10% | 163.79 | 165.18 | 161.93 | 0 |
Mar 25 2024 | 163.11 | 0.72 | 0.44% | 162.47 | 163.30 | 161.82 | 0 |
Mar 22 2024 | 162.39 | 0.57 | 0.35% | 162.76 | 163.59 | 161.57 | 0 |
Mar 21 2024 | 161.82 | -0.62 | -0.38% | 160.52 | 163.02 | 160.34 | 0 |
Mar 20 2024 | 162.44 | 0.11 | 0.07% | 162.63 | 163.74 | 162.26 | 0 |