Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 2x Inverse Daily TR | DJCCN2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.9394 | -3.08% | 29.56 | 13:09:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.56 | 30.50 |
DJCCN2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 30.50 | 0.65 | 2.17% | 29.93 | 30.57 | 29.93 | 0 |
Apr 17 2024 | 29.86 | 0.27 | 0.92% | 29.72 | 29.89 | 29.42 | 0 |
Apr 16 2024 | 29.58 | 0.17 | 0.58% | 29.52 | 29.95 | 29.45 | 0 |
Apr 15 2024 | 29.41 | 0.50 | 1.74% | 29.32 | 29.67 | 29.19 | 0 |
Apr 12 2024 | 28.91 | -0.98 | -3.27% | 29.99 | 30.06 | 28.74 | 0 |
Apr 11 2024 | 29.89 | 0.68 | 2.34% | 28.87 | 29.99 | 28.77 | 0 |
Apr 10 2024 | 29.20 | -0.47 | -1.60% | 29.47 | 29.52 | 29.04 | 0 |
Apr 09 2024 | 29.68 | 0.66 | 2.29% | 29.19 | 29.82 | 29.07 | 0 |
Apr 08 2024 | 29.01 | -0.15 | -0.51% | 29.32 | 29.52 | 28.76 | 0 |
Apr 05 2024 | 29.16 | 0.07 | 0.24% | 28.93 | 29.43 | 28.60 | 0 |
Apr 04 2024 | 29.09 | -0.41 | -1.38% | 29.20 | 29.74 | 29.02 | 0 |
Apr 03 2024 | 29.50 | -0.81 | -2.66% | 30.03 | 30.35 | 29.32 | 0 |
Apr 02 2024 | 30.31 | 1.27 | 4.38% | 29.31 | 30.51 | 28.87 | 0 |
Apr 01 2024 | 29.03 | 0.77 | 2.74% | 28.40 | 29.45 | 28.36 | 0 |
Mar 28 2024 | 28.26 | -2.06 | -6.79% | 30.25 | 30.46 | 27.37 | 0 |
Mar 27 2024 | 30.32 | 0.79 | 2.67% | 30.05 | 30.42 | 29.84 | 0 |
Mar 26 2024 | 29.53 | 0.63 | 2.18% | 29.13 | 29.63 | 28.48 | 0 |
Mar 25 2024 | 28.90 | 0.24 | 0.84% | 28.64 | 28.96 | 28.44 | 0 |
Mar 22 2024 | 28.66 | 0.20 | 0.70% | 28.79 | 29.08 | 28.37 | 0 |
Mar 21 2024 | 28.46 | -0.22 | -0.78% | 28.00 | 28.89 | 27.94 | 0 |
Mar 20 2024 | 28.69 | 0.04 | 0.13% | 28.75 | 29.14 | 28.62 | 0 |
Mar 19 2024 | 28.65 | -0.40 | -1.36% | 28.92 | 29.18 | 28.55 | 0 |