Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 2x Leveraged Daily ER | DJCCN2LP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.035 | -0.67% | 5.23 | 13:09:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.23 | 5.26 |
DJCCN2LP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2LP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.23 | -0.04 | -0.67% | 5.27 | 5.31 | 5.20 | 0 |
Apr 25 2024 | 5.26 | 0.09 | 1.68% | 5.17 | 5.29 | 5.15 | 0 |
Apr 24 2024 | 5.17 | -0.10 | -1.88% | 5.26 | 5.31 | 5.17 | 0 |
Apr 23 2024 | 5.27 | 0.08 | 1.44% | 5.26 | 5.29 | 5.17 | 0 |
Apr 22 2024 | 5.20 | 0.14 | 2.82% | 4.99 | 5.24 | 4.98 | 0 |
Apr 19 2024 | 5.05 | 0.15 | 3.09% | 5.00 | 5.06 | 4.95 | 0 |
Apr 18 2024 | 4.90 | -0.11 | -2.15% | 5.00 | 5.00 | 4.89 | 0 |
Apr 17 2024 | 5.01 | -0.05 | -0.90% | 5.03 | 5.09 | 5.01 | 0 |
Apr 16 2024 | 5.06 | -0.03 | -0.56% | 5.07 | 5.08 | 4.99 | 0 |
Apr 15 2024 | 5.09 | -0.09 | -1.67% | 5.10 | 5.13 | 5.04 | 0 |
Apr 12 2024 | 5.17 | 0.16 | 3.29% | 4.99 | 5.20 | 4.98 | 0 |
Apr 11 2024 | 5.01 | -0.12 | -2.32% | 5.18 | 5.20 | 4.99 | 0 |
Apr 10 2024 | 5.13 | 0.08 | 1.63% | 5.08 | 5.15 | 5.07 | 0 |
Apr 09 2024 | 5.04 | -0.12 | -2.27% | 5.13 | 5.15 | 5.02 | 0 |
Apr 08 2024 | 5.16 | 0.03 | 0.55% | 5.11 | 5.21 | 5.07 | 0 |
Apr 05 2024 | 5.13 | -0.01 | -0.23% | 5.17 | 5.23 | 5.09 | 0 |
Apr 04 2024 | 5.14 | 0.07 | 1.39% | 5.13 | 5.16 | 5.03 | 0 |
Apr 03 2024 | 5.07 | 0.13 | 2.71% | 4.99 | 5.10 | 4.93 | 0 |
Apr 02 2024 | 4.94 | -0.23 | -4.36% | 5.12 | 5.20 | 4.90 | 0 |
Apr 01 2024 | 5.17 | -0.14 | -2.73% | 5.29 | 5.29 | 5.09 | 0 |
Mar 28 2024 | 5.31 | 0.34 | 6.79% | 4.98 | 5.46 | 4.95 | 0 |
Mar 27 2024 | 4.97 | -0.14 | -2.66% | 5.02 | 5.06 | 4.96 | 0 |