Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 2x Leveraged Daily TR | DJCCN2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3362 | 4.14% | 8.46 | 02:30:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.38 | 8.38 | 8.38 | 8.36 | 8.12 |
DJCCN2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 8.36 | 0.23 | 2.87% | 8.03 | 8.42 | 8.01 | 0 |
Apr 19 2024 | 8.12 | 0.24 | 3.11% | 8.03 | 8.13 | 7.96 | 0 |
Apr 18 2024 | 7.88 | -0.17 | -2.14% | 8.03 | 8.03 | 7.86 | 0 |
Apr 17 2024 | 8.05 | -0.07 | -0.89% | 8.09 | 8.17 | 8.04 | 0 |
Apr 16 2024 | 8.12 | -0.04 | -0.55% | 8.14 | 8.16 | 8.02 | 0 |
Apr 15 2024 | 8.17 | -0.13 | -1.62% | 8.19 | 8.23 | 8.09 | 0 |
Apr 12 2024 | 8.30 | 0.27 | 3.31% | 8.01 | 8.35 | 7.99 | 0 |
Apr 11 2024 | 8.04 | -0.19 | -2.31% | 8.32 | 8.35 | 8.01 | 0 |
Apr 10 2024 | 8.23 | 0.13 | 1.64% | 8.15 | 8.27 | 8.14 | 0 |
Apr 09 2024 | 8.09 | -0.19 | -2.26% | 8.23 | 8.27 | 8.05 | 0 |
Apr 08 2024 | 8.28 | 0.05 | 0.59% | 8.19 | 8.35 | 8.14 | 0 |
Apr 05 2024 | 8.23 | -0.02 | -0.22% | 8.30 | 8.39 | 8.15 | 0 |
Apr 04 2024 | 8.25 | 0.11 | 1.40% | 8.22 | 8.27 | 8.07 | 0 |
Apr 03 2024 | 8.13 | 0.22 | 2.72% | 7.99 | 8.18 | 7.91 | 0 |
Apr 02 2024 | 7.92 | -0.36 | -4.35% | 8.20 | 8.33 | 7.86 | 0 |
Apr 01 2024 | 8.28 | -0.23 | -2.67% | 8.47 | 8.48 | 8.15 | 0 |
Mar 28 2024 | 8.51 | 0.54 | 6.80% | 7.98 | 8.74 | 7.93 | 0 |
Mar 27 2024 | 7.96 | -0.22 | -2.64% | 8.04 | 8.10 | 7.94 | 0 |
Mar 26 2024 | 8.18 | -0.18 | -2.16% | 8.30 | 8.49 | 8.15 | 0 |
Mar 25 2024 | 8.36 | -0.06 | -0.75% | 8.43 | 8.50 | 8.34 | 0 |