DJCHOS50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,901.37 | 57.29 | 1.49% | 3,873.27 | 3,901.57 | 3,869.86 | 0 |
May 02 2024 | 3,844.08 | 164.70 | 4.48% | 3,738.80 | 3,858.03 | 3,736.55 | 0 |
May 01 2024 | 3,679.38 | 8.57 | 0.23% | 3,670.42 | 3,696.68 | 3,666.94 | 0 |
Apr 30 2024 | 3,670.81 | -42.48 | -1.14% | 3,708.75 | 3,712.28 | 3,668.45 | 0 |
Apr 29 2024 | 3,713.29 | 18.59 | 0.50% | 3,704.38 | 3,719.88 | 3,696.67 | 0 |
Apr 26 2024 | 3,694.70 | 79.24 | 2.19% | 3,660.48 | 3,707.68 | 3,657.58 | 0 |
Apr 25 2024 | 3,615.46 | 8.73 | 0.24% | 3,608.97 | 3,617.01 | 3,596.91 | 0 |
Apr 24 2024 | 3,606.73 | 66.11 | 1.87% | 3,590.58 | 3,617.18 | 3,587.45 | 0 |
Apr 23 2024 | 3,540.62 | 74.13 | 2.14% | 3,512.97 | 3,543.13 | 3,509.52 | 0 |
Apr 22 2024 | 3,466.49 | 83.35 | 2.46% | 3,422.85 | 3,468.76 | 3,418.42 | 0 |
Apr 19 2024 | 3,383.14 | -25.75 | -0.76% | 3,395.12 | 3,397.24 | 3,369.75 | 0 |
Apr 18 2024 | 3,408.89 | 41.15 | 1.22% | 3,402.10 | 3,422.67 | 3,398.51 | 0 |
Apr 17 2024 | 3,367.74 | -4.52 | -0.13% | 3,373.54 | 3,383.21 | 3,365.08 | 0 |
Apr 16 2024 | 3,372.26 | -49.18 | -1.44% | 3,387.61 | 3,392.00 | 3,364.79 | 0 |
Apr 15 2024 | 3,421.44 | -15.49 | -0.45% | 3,433.15 | 3,444.74 | 3,414.16 | 0 |
Apr 12 2024 | 3,436.93 | -102.31 | -2.89% | 3,507.72 | 3,508.46 | 3,436.86 | 0 |
Apr 11 2024 | 3,539.24 | 0.47 | 0.01% | 3,538.90 | 3,547.34 | 3,531.60 | 0 |
Apr 10 2024 | 3,538.77 | 34.97 | 1.00% | 3,540.05 | 3,556.81 | 3,529.72 | 0 |
Apr 09 2024 | 3,503.80 | 36.50 | 1.05% | 3,478.90 | 3,503.91 | 3,475.49 | 0 |
Apr 08 2024 | 3,467.30 | 0.50 | 0.01% | 3,467.45 | 3,472.40 | 3,459.78 | 0 |
Apr 05 2024 | 3,466.80 | -8.13 | -0.23% | 3,473.52 | 3,475.17 | 3,462.61 | 0 |
Apr 04 2024 | 3,474.93 | -19.36 | -0.55% | 3,494.26 | 3,501.97 | 3,474.65 | 0 |
Apr 03 2024 | 3,494.29 | -27.97 | -0.79% | 3,494.29 | 3,498.57 | 3,481.29 | 0 |
Apr 02 2024 | 3,522.26 | 57.56 | 1.66% | 3,522.68 | 3,528.83 | 3,511.48 | 0 |
Apr 01 2024 | 3,464.70 | 21.63 | 0.63% | 3,443.31 | 3,476.17 | 3,443.31 | 0 |
Mar 28 2024 | 3,443.07 | 24.04 | 0.70% | 3,441.14 | 3,456.93 | 3,438.69 | 0 |
Mar 27 2024 | 3,419.03 | -32.56 | -0.94% | 3,427.52 | 3,431.85 | 3,407.63 | 0 |
Mar 26 2024 | 3,451.59 | 29.05 | 0.85% | 3,460.49 | 3,461.40 | 3,441.03 | 0 |
Mar 25 2024 | 3,422.54 | -4.81 | -0.14% | 3,431.41 | 3,439.11 | 3,412.89 | 0 |
Mar 22 2024 | 3,427.35 | -64.72 | -1.85% | 3,454.34 | 3,454.64 | 3,420.23 | 0 |
Mar 21 2024 | 3,492.07 | -4.10 | -0.12% | 3,536.76 | 3,538.10 | 3,491.04 | 0 |
Mar 20 2024 | 3,496.17 | 29.73 | 0.86% | 3,477.07 | 3,530.46 | 3,471.02 | 0 |
Mar 19 2024 | 3,466.44 | -38.14 | -1.09% | 3,481.13 | 3,481.83 | 3,450.69 | 0 |
Mar 18 2024 | 3,504.58 | 20.52 | 0.59% | 3,501.47 | 3,514.57 | 3,500.12 | 0 |
Mar 15 2024 | 3,484.06 | -30.63 | -0.87% | 3,480.75 | 3,496.46 | 3,477.09 | 0 |
Mar 14 2024 | 3,514.69 | -41.83 | -1.18% | 3,542.06 | 3,549.33 | 3,508.16 | 0 |
Mar 13 2024 | 3,556.52 | 11.11 | 0.31% | 3,535.44 | 3,584.70 | 3,532.24 | 0 |
Mar 12 2024 | 3,545.41 | 124.10 | 3.63% | 3,504.15 | 3,549.99 | 3,495.34 | 0 |
Mar 11 2024 | 3,421.31 | 61.18 | 1.82% | 3,392.80 | 3,443.52 | 3,391.69 | 0 |
Mar 08 2024 | 3,360.13 | 4.26 | 0.13% | 3,367.57 | 3,377.33 | 3,347.88 | 0 |
Mar 07 2024 | 3,355.87 | -38.17 | -1.12% | 3,369.71 | 3,369.74 | 3,343.65 | 0 |
Mar 06 2024 | 3,394.04 | 54.67 | 1.64% | 3,378.81 | 3,422.21 | 3,378.22 | 0 |
Mar 05 2024 | 3,339.37 | -59.98 | -1.76% | 3,352.67 | 3,353.15 | 3,329.20 | 0 |
Mar 04 2024 | 3,399.35 | -53.02 | -1.54% | 3,455.26 | 3,456.01 | 3,393.13 | 0 |
Mar 01 2024 | 3,452.37 | 33.71 | 0.99% | 3,437.84 | 3,464.55 | 3,437.53 | 0 |
Feb 29 2024 | 3,418.66 | -9.94 | -0.29% | 3,430.58 | 3,449.35 | 3,416.46 | 0 |
Feb 28 2024 | 3,428.60 | -90.87 | -2.58% | 3,471.37 | 3,471.45 | 3,428.17 | 0 |
Feb 27 2024 | 3,519.47 | 42.04 | 1.21% | 3,486.63 | 3,525.94 | 3,486.27 | 0 |
Feb 26 2024 | 3,477.43 | -10.91 | -0.31% | 3,468.84 | 3,477.70 | 3,458.03 | 0 |
Feb 23 2024 | 3,488.34 | -0.26 | -0.01% | 3,493.62 | 3,510.90 | 3,476.27 | 0 |
Feb 22 2024 | 3,488.60 | 60.21 | 1.76% | 3,464.89 | 3,492.47 | 3,464.76 | 0 |
Feb 21 2024 | 3,428.39 | 66.61 | 1.98% | 3,412.21 | 3,452.86 | 3,411.74 | 0 |
Feb 20 2024 | 3,361.78 | -35.94 | -1.06% | 3,382.10 | 3,382.35 | 3,348.65 | 0 |
Feb 16 2024 | 3,397.72 | 59.97 | 1.80% | 3,388.83 | 3,425.71 | 3,388.68 | 0 |
Feb 15 2024 | 3,337.75 | 22.09 | 0.67% | 3,320.81 | 3,338.67 | 3,320.51 | 0 |
Feb 14 2024 | 3,315.66 | 60.01 | 1.84% | 3,278.78 | 3,315.97 | 3,278.66 | 0 |
Feb 13 2024 | 3,255.65 | -33.69 | -1.02% | 3,288.80 | 3,288.80 | 3,249.85 | 0 |
Feb 12 2024 | 3,289.34 | 26.21 | 0.80% | 3,263.23 | 3,307.23 | 3,263.23 | 0 |
Feb 09 2024 | 3,263.13 | 3.88 | 0.12% | 3,244.08 | 3,263.43 | 3,238.17 | 0 |
Feb 08 2024 | 3,259.25 | -50.40 | -1.52% | 3,287.70 | 3,287.87 | 3,258.42 | 0 |
Feb 07 2024 | 3,309.65 | -33.32 | -1.00% | 3,333.31 | 3,333.46 | 3,289.43 | 0 |
Feb 06 2024 | 3,342.97 | 155.92 | 4.89% | 3,272.00 | 3,343.05 | 3,271.70 | 0 |
Feb 05 2024 | 3,187.05 | 10.09 | 0.32% | 3,178.53 | 3,191.74 | 3,167.63 | 0 |