We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 78.16244 | -0.9 | -1.14 | 78.35994 | 78.4359 | 77.76743 | 0 |
| 1739484000 | 79.06279 | 0.57 | 0.73 | 78.86791 | 79.76736 | 78.54261 | 0 |
| 1739397600 | 78.49279 | 0.33 | 0.42 | 78.40439 | 79.05268 | 78.22759 | 0 |
| 1739311200 | 78.16652 | 0.87 | 1.13 | 77.64312 | 78.25375 | 77.61404 | 0 |
| 1739224800 | 77.29184 | -0.82 | -1.05 | 77.93126 | 78.34763 | 77.29184 | 0 |
| 1738965600 | 78.11397 | -0.13 | -0.17 | 78.00941 | 78.30814 | 77.74056 | 0 |
| 1738879200 | 78.24481 | 0.06 | 0.08 | 78.14025 | 78.7676 | 77.84152 | 0 |
| 1738792800 | 78.18581 | 0.17 | 0.21 | 78.27359 | 79.0636 | 78.06877 | 0 |
| 1738706400 | 78.02081 | -0.31 | -0.39 | 78.24275 | 78.47949 | 77.53255 | 0 |
| 1738620000 | 78.32632 | -0.78 | -0.98 | 79.64762 | 79.96655 | 78.02257 | 0 |
| 1738360800 | 79.10317 | 0.57 | 0.73 | 78.88086 | 79.25138 | 78.74747 | 0 |
| 1738274400 | 78.53219 | -0.03 | -0.04 | 78.36813 | 78.66643 | 78.08474 | 0 |
| 1738188000 | 78.56672 | -1.4 | -1.75 | 79.99054 | 80.11435 | 78.02506 | 0 |
| 1738101600 | 79.96803 | 1.15 | 1.46 | 79.60491 | 80.02855 | 79.45361 | 0 |
| 1738015200 | 78.81425 | 0.87 | 1.12 | 78.57945 | 79.31319 | 78.25661 | 0 |
| 1737756000 | 77.94423 | -0.48 | -0.61 | 77.66145 | 78.28654 | 77.37866 | 0 |
| 1737669600 | 78.42595 | 0.25 | 0.32 | 78.76667 | 78.97406 | 78.35188 | 0 |
| 1737583200 | 78.179 | 0.7 | 0.91 | 78.5605 | 78.75125 | 78.03227 | 0 |
| 1737496800 | 77.47423 | 0.78 | 1.01 | 77.14809 | 77.99888 | 77.10555 | 0 |
| 1737151200 | 76.69758 | -1.26 | -1.61 | 77.12523 | 77.58236 | 76.38791 | 0 |
| 1737064800 | 77.95441 | -1.15 | -1.45 | 78.36301 | 78.40841 | 77.66688 | 0 |
| 1736978400 | 79.10235 | -0.78 | -0.98 | 80.16732 | 80.38657 | 78.99272 | 0 |
| 1736892000 | 79.88628 | 0.05 | 0.06 | 79.46984 | 80.56493 | 79.08425 | 0 |
| 1736805600 | 79.84092 | -0.2 | -0.25 | 79.79448 | 79.96477 | 79.28362 | 0 |
| 1736546400 | 80.04255 | -2.23 | -2.71 | 80.01065 | 80.32962 | 79.26106 | 0 |
| 1736373600 | 82.27293 | 0.37 | 0.46 | 82.06062 | 82.84452 | 81.60334 | 0 |
| 1736287200 | 81.89811 | -0.95 | -1.15 | 82.46661 | 82.55021 | 81.8145 | 0 |
| 1736200800 | 82.85096 | 0.36 | 0.43 | 83.03391 | 83.28338 | 82.05266 | 0 |
| 1735941600 | 82.49449 | 1.08 | 1.33 | 81.75225 | 82.70523 | 81.68771 | 0 |
| 1735855200 | 81.40967 | 0.68 | 0.84 | 80.17327 | 81.50478 | 80.03061 | 0 |
| 1735682400 | 80.73434 | -0 | -0.00 | 80.52809 | 81.22617 | 80.44717 | 0 |
| 1735596000 | 80.73553 | 0.31 | 0.39 | 80.68827 | 80.92456 | 80.49924 | 0 |
| 1735336800 | 80.42191 | 0.29 | 0.36 | 80.4844 | 81.12489 | 80.23445 | 0 |
| 1735250400 | 80.13124 | -0.32 | -0.39 | 80.13124 | 80.13124 | 80.13124 | 0 |
| 1735077600 | 80.44733 | -0.58 | -0.71 | 80.85124 | 80.96433 | 79.94649 | 0 |
| 1734991200 | 81.02383 | -0.21 | -0.26 | 80.76694 | 81.87478 | 80.75089 | 0 |
| 1734732000 | 81.23647 | -0.76 | -0.93 | 81.22002 | 82.09225 | 81.00607 | 0 |
| 1734645600 | 81.99604 | 0.5 | 0.61 | 82.06084 | 82.33623 | 81.68826 | 0 |
| 1734559200 | 81.49671 | 0.36 | 0.44 | 81.52878 | 81.70518 | 80.99959 | 0 |
| 1734472800 | 81.13964 | 0.88 | 1.10 | 81.24963 | 81.61104 | 80.9825 | 0 |
| 1734386400 | 80.25615 | 1.47 | 1.86 | 79.54076 | 80.48446 | 79.35811 | 0 |
| 1734127200 | 78.78704 | -0.29 | -0.36 | 79.15406 | 79.33756 | 78.69529 | 0 |
| 1734040800 | 79.07337 | 0.01 | 0.01 | 78.70631 | 79.57808 | 78.53808 | 0 |
| 1733954400 | 79.06807 | 0.4 | 0.51 | 79.47899 | 79.92034 | 78.99198 | 0 |
| 1733868000 | 78.66388 | -0.41 | -0.51 | 79.90253 | 79.96446 | 78.6484 | 0 |
| 1733781600 | 79.06908 | 0.39 | 0.49 | 78.44538 | 79.5833 | 78.3389 | 0 |
| 1733522400 | 78.68181 | 1.21 | 1.57 | 78.35713 | 79.24262 | 78.12099 | 0 |
| 1733436000 | 77.46834 | 0.03 | 0.04 | 77.29278 | 77.67317 | 77.205 | 0 |
| 1733349600 | 77.43703 | -0.89 | -1.13 | 78.12859 | 78.36913 | 77.16642 | 0 |
| 1733263200 | 78.32272 | -0.25 | -0.31 | 78.30746 | 79.07036 | 78.09385 | 0 |
| 1733176800 | 78.56961 | -0.31 | -0.40 | 79.16049 | 79.23624 | 69.79131 | 0 |
| 1732917600 | 78.88151 | 0.2 | 0.25 | 78.21234 | 79.04728 | 78.1363 | 0 |
| 1732744800 | 78.68412 | 0.19 | 0.24 | 78.17337 | 79.16483 | 77.81284 | 0 |
| 1732658400 | 78.49635 | 1.36 | 1.76 | 78.16098 | 78.613 | 77.69437 | 0 |
| 1732572000 | 77.14062 | -0.65 | -0.83 | 76.82782 | 77.42362 | 76.51503 | 0 |
| 1732312800 | 77.78773 | 0.04 | 0.05 | 78.06945 | 78.39564 | 77.46154 | 0 |
| 1732226400 | 77.74789 | 0.23 | 0.30 | 77.41039 | 78.05604 | 77.38105 | 0 |
| 1732140000 | 77.51762 | 0.24 | 0.31 | 76.19715 | 77.72302 | 76.00642 | 0 |
| 1732053600 | 77.28189 | -1.01 | -1.28 | 77.81031 | 78.50481 | 77.02522 | 0 |
| 1731967200 | 78.28739 | 1.48 | 1.93 | 77.90758 | 79.28074 | 77.63003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
