Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Aluminum 2X Inverse TR | DJCIA2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.4632 | -3.87% | 11.50 | 18:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 11.96 |
DJCIA2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIA2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 11.96 | -0.10 | -0.79% | 11.97 | 12.10 | 11.68 | 0 |
Apr 16 2024 | 12.06 | 0.17 | 1.45% | 12.34 | 12.41 | 11.97 | 0 |
Apr 15 2024 | 11.88 | -0.94 | -7.33% | 12.10 | 12.28 | 11.66 | 0 |
Apr 12 2024 | 12.82 | -0.27 | -2.04% | 12.76 | 12.89 | 12.53 | 0 |
Apr 11 2024 | 13.09 | 0.11 | 0.86% | 12.91 | 13.60 | 12.83 | 0 |
Apr 10 2024 | 12.98 | -0.02 | -0.17% | 12.90 | 13.30 | 12.71 | 0 |
Apr 09 2024 | 13.00 | 0.04 | 0.34% | 13.09 | 13.26 | 12.90 | 0 |
Apr 08 2024 | 12.96 | -0.11 | -0.84% | 12.94 | 13.10 | 12.85 | 0 |
Apr 05 2024 | 13.07 | -0.03 | -0.20% | 13.14 | 13.32 | 13.00 | 0 |
Apr 04 2024 | 13.09 | -0.17 | -1.27% | 13.02 | 13.49 | 12.92 | 0 |
Apr 03 2024 | 13.26 | -0.65 | -4.67% | 14.04 | 14.09 | 13.18 | 0 |
Apr 02 2024 | 13.91 | -0.47 | -3.30% | 14.08 | 14.11 | 13.74 | 0 |
Apr 01 2024 | 14.38 | 0.00 | -0.03% | 14.38 | 14.38 | 14.38 | 0 |
Mar 28 2024 | 14.39 | -0.50 | -3.34% | 14.83 | 14.98 | 14.35 | 0 |
Mar 27 2024 | 14.89 | 0.03 | 0.23% | 14.91 | 15.18 | 14.87 | 0 |
Mar 26 2024 | 14.85 | 0.38 | 2.65% | 14.55 | 14.89 | 14.46 | 0 |
Mar 25 2024 | 14.47 | -0.26 | -1.78% | 14.81 | 14.84 | 14.41 | 0 |
Mar 22 2024 | 14.73 | -0.04 | -0.28% | 14.97 | 15.02 | 14.66 | 0 |
Mar 21 2024 | 14.77 | -0.38 | -2.54% | 14.83 | 14.93 | 14.63 | 0 |
Mar 20 2024 | 15.16 | -0.08 | -0.54% | 15.26 | 15.29 | 15.00 | 0 |
Mar 19 2024 | 15.24 | 0.08 | 0.55% | 15.25 | 15.53 | 15.18 | 0 |
Mar 18 2024 | 15.16 | 0.00 | 0.01% | 15.18 | 15.30 | 14.91 | 0 |