Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Aluminum 2X Leveraged TR | DJCIA2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.6271 | 3.36% | 19.27 | 12:08:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.27 | 18.64 |
DJCIA2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIA2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 19.27 | 0.63 | 3.36% | 18.71 | 19.32 | 18.53 | 0 |
Mar 27 2024 | 18.64 | -0.04 | -0.19% | 18.61 | 18.66 | 18.27 | 0 |
Mar 26 2024 | 18.68 | -0.50 | -2.59% | 19.07 | 19.19 | 18.63 | 0 |
Mar 25 2024 | 19.17 | 0.35 | 1.88% | 18.74 | 19.25 | 18.70 | 0 |
Mar 22 2024 | 18.82 | 0.06 | 0.32% | 18.52 | 18.91 | 18.45 | 0 |
Mar 21 2024 | 18.76 | 0.47 | 2.56% | 18.69 | 18.93 | 18.57 | 0 |
Mar 20 2024 | 18.29 | 0.10 | 0.57% | 18.17 | 18.48 | 18.13 | 0 |
Mar 19 2024 | 18.19 | -0.10 | -0.52% | 18.18 | 18.26 | 17.84 | 0 |
Mar 18 2024 | 18.28 | 0.01 | 0.08% | 18.25 | 18.58 | 18.11 | 0 |
Mar 15 2024 | 18.27 | 0.32 | 1.80% | 18.33 | 18.41 | 18.04 | 0 |
Mar 14 2024 | 17.95 | -0.11 | -0.63% | 18.06 | 18.22 | 17.81 | 0 |
Mar 13 2024 | 18.06 | -0.02 | -0.10% | 18.09 | 18.29 | 17.98 | 0 |
Mar 12 2024 | 18.08 | 0.04 | 0.25% | 18.00 | 18.22 | 17.82 | 0 |
Mar 11 2024 | 18.03 | 0.25 | 1.38% | 17.74 | 18.10 | 17.69 | 0 |
Mar 08 2024 | 17.79 | -0.22 | -1.22% | 18.16 | 18.22 | 17.71 | 0 |
Mar 07 2024 | 18.01 | 0.35 | 2.01% | 17.88 | 18.21 | 17.81 | 0 |
Mar 06 2024 | 17.65 | 0.00 | -0.01% | 17.69 | 17.88 | 17.65 | 0 |
Mar 05 2024 | 17.65 | -0.12 | -0.66% | 17.66 | 17.87 | 17.59 | 0 |
Mar 04 2024 | 17.77 | -0.06 | -0.32% | 17.84 | 17.85 | 17.54 | 0 |
Mar 01 2024 | 17.83 | 0.25 | 1.44% | 17.37 | 17.99 | 17.36 | 0 |
Feb 29 2024 | 17.57 | 0.45 | 2.63% | 17.32 | 17.69 | 17.22 | 0 |