PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum 2X Leveraged TR | DJCIA2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -2.86% | 35.78 | 07:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.84 |
DJCIA2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIA2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 36.84 | -1.55 | -4.05% | 37.83 | 38.03 | 36.59 | 0 |
| May 23 2022 | 38.39 | 0.07 | 0.18% | 39.13 | 39.44 | 37.88 | 0 |
| May 20 2022 | 38.32 | 0.78 | 2.07% | 38.06 | 39.39 | 37.65 | 0 |
| May 19 2022 | 37.55 | 2.13 | 6.02% | 36.11 | 37.63 | 35.24 | 0 |
| May 18 2022 | 35.42 | -1.18 | -3.23% | 36.47 | 37.75 | 35.24 | 0 |
| May 17 2022 | 36.60 | 1.17 | 3.3% | 34.89 | 36.85 | 34.87 | 0 |
| May 16 2022 | 35.43 | 0.14 | 0.39% | 35.24 | 35.46 | 34.55 | 0 |
| May 13 2022 | 35.29 | 1.51 | 4.48% | 34.38 | 35.37 | 32.89 | 0 |
| May 12 2022 | 33.78 | -0.19 | -0.56% | 33.22 | 34.07 | 32.45 | 0 |
| May 11 2022 | 33.97 | 0.47 | 1.41% | 34.04 | 34.62 | 33.38 | 0 |
| May 10 2022 | 33.49 | 0.07 | 0.21% | 33.27 | 33.71 | 31.97 | 0 |
| May 09 2022 | 33.42 | -2.40 | -6.71% | 34.40 | 34.96 | 33.27 | 0 |
| May 06 2022 | 35.82 | -2.25 | -5.92% | 37.03 | 37.42 | 35.38 | 0 |
| May 05 2022 | 38.08 | -1.37 | -3.48% | 39.25 | 40.46 | 36.98 | 0 |
| May 04 2022 | 39.45 | 1.19 | 3.11% | 38.03 | 39.77 | 37.60 | 0 |
| May 03 2022 | 38.26 | -3.13 | -7.57% | 41.03 | 41.10 | 37.33 | 0 |
| May 02 2022 | 41.39 | -0.03 | -0.07% | 41.49 | 41.49 | 41.39 | 0 |
| Apr 29 2022 | 41.42 | 0.18 | 0.43% | 41.80 | 42.19 | 40.36 | 0 |
| Apr 28 2022 | 41.24 | -1.71 | -3.99% | 43.26 | 43.86 | 40.38 | 0 |
| Apr 27 2022 | 42.96 | 0.54 | 1.27% | 42.34 | 43.30 | 42.34 | 0 |
| Apr 26 2022 | 42.42 | -0.27 | -0.64% | 43.06 | 44.43 | 41.13 | 0 |
| Apr 25 2022 | 42.69 | -4.55 | -9.64% | 44.74 | 45.36 | 41.83 | 0 |
