DJCIA2LT

DJ Commodity Index Alumi... Historical Data - DJCIA2LT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Aluminum 2X Leveraged TR DJCIA2LT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.05 -2.86% 35.78 07:11:03
Open Price Low Price High Price Close Price Previous Close
36.84
more quote information »

DJCIA2LT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIA2LT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 36.84 -1.55 -4.05% 37.83 38.03 36.59 0
May 23 2022 38.39 0.07 0.18% 39.13 39.44 37.88 0
May 20 2022 38.32 0.78 2.07% 38.06 39.39 37.65 0
May 19 2022 37.55 2.13 6.02% 36.11 37.63 35.24 0
May 18 2022 35.42 -1.18 -3.23% 36.47 37.75 35.24 0
May 17 2022 36.60 1.17 3.3% 34.89 36.85 34.87 0
May 16 2022 35.43 0.14 0.39% 35.24 35.46 34.55 0
May 13 2022 35.29 1.51 4.48% 34.38 35.37 32.89 0
May 12 2022 33.78 -0.19 -0.56% 33.22 34.07 32.45 0
May 11 2022 33.97 0.47 1.41% 34.04 34.62 33.38 0
May 10 2022 33.49 0.07 0.21% 33.27 33.71 31.97 0
May 09 2022 33.42 -2.40 -6.71% 34.40 34.96 33.27 0
May 06 2022 35.82 -2.25 -5.92% 37.03 37.42 35.38 0
May 05 2022 38.08 -1.37 -3.48% 39.25 40.46 36.98 0
May 04 2022 39.45 1.19 3.11% 38.03 39.77 37.60 0
May 03 2022 38.26 -3.13 -7.57% 41.03 41.10 37.33 0
May 02 2022 41.39 -0.03 -0.07% 41.49 41.49 41.39 0
Apr 29 2022 41.42 0.18 0.43% 41.80 42.19 40.36 0
Apr 28 2022 41.24 -1.71 -3.99% 43.26 43.86 40.38 0
Apr 27 2022 42.96 0.54 1.27% 42.34 43.30 42.34 0
Apr 26 2022 42.42 -0.27 -0.64% 43.06 44.43 41.13 0
Apr 25 2022 42.69 -4.55 -9.64% 44.74 45.36 41.83 0
See More Historical Prices »
Your Recent History
DOWI
DJCIA2LT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:11:05