PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DJCIAC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.7799 | -0.54% | 144.18 | 13:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.18 | 144.96 |
DJCIAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 144.18 | -0.78 | -0.54% | 144.93 | 145.76 | 143.82 | 0 |
| May 19 2022 | 144.96 | 0.35 | 0.24% | 144.78 | 145.41 | 144.49 | 0 |
| May 18 2022 | 144.62 | -1.61 | -1.1% | 146.47 | 146.47 | 144.54 | 0 |
| May 17 2022 | 146.23 | -0.55 | -0.38% | 146.96 | 147.60 | 146.22 | 0 |
| May 16 2022 | 146.78 | 0.96 | 0.66% | 145.79 | 147.13 | 145.12 | 0 |
| May 13 2022 | 145.83 | -0.19 | -0.13% | 145.83 | 146.78 | 145.20 | 0 |
| May 12 2022 | 146.01 | -1.78 | -1.21% | 148.13 | 148.13 | 145.58 | 0 |
| May 11 2022 | 147.80 | 0.38 | 0.26% | 147.78 | 149.01 | 147.22 | 0 |
| May 10 2022 | 147.42 | -1.10 | -0.74% | 149.02 | 149.74 | 147.24 | 0 |
| May 09 2022 | 148.52 | 0.66 | 0.45% | 148.42 | 149.10 | 146.37 | 0 |
| May 06 2022 | 147.85 | -0.48 | -0.33% | 148.70 | 149.06 | 147.84 | 0 |
| May 05 2022 | 148.34 | -1.34 | -0.9% | 149.59 | 149.65 | 148.14 | 0 |
| May 04 2022 | 149.68 | -0.27 | -0.18% | 150.02 | 150.81 | 149.15 | 0 |
| May 03 2022 | 149.95 | 0.61 | 0.41% | 149.42 | 150.67 | 148.72 | 0 |
| May 02 2022 | 149.33 | 2.97 | 2.03% | 146.03 | 149.94 | 146.03 | 0 |
| Apr 29 2022 | 146.36 | -1.17 | -0.79% | 147.53 | 147.91 | 145.73 | 0 |
| Apr 28 2022 | 147.53 | -0.60 | -0.41% | 148.12 | 149.03 | 146.92 | 0 |
| Apr 27 2022 | 148.13 | -2.00 | -1.33% | 150.06 | 150.28 | 147.74 | 0 |
| Apr 26 2022 | 150.13 | 0.07 | 0.04% | 149.70 | 150.51 | 149.65 | 0 |
| Apr 25 2022 | 150.06 | -2.65 | -1.74% | 152.68 | 152.68 | 148.66 | 0 |
| Apr 22 2022 | 152.72 | -0.89 | -0.58% | 153.78 | 154.15 | 152.61 | 0 |
