Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Cattle | DJCIAC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.27 | -1.12% | 200.83 | 18:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.83 | 200.83 | 200.83 | 201.04 | 203.09 |
DJCIAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 201.04 | -2.05 | -1.01% | 203.07 | 203.67 | 200.41 | 0 |
Apr 23 2024 | 203.09 | -0.45 | -0.22% | 203.63 | 204.47 | 201.04 | 0 |
Apr 22 2024 | 203.55 | 2.95 | 1.47% | 200.59 | 204.30 | 200.59 | 0 |
Apr 19 2024 | 200.59 | 0.21 | 0.11% | 200.51 | 200.99 | 199.55 | 0 |
Apr 18 2024 | 200.38 | 0.30 | 0.15% | 200.01 | 201.18 | 199.37 | 0 |
Apr 17 2024 | 200.08 | -0.23 | -0.11% | 200.39 | 200.73 | 199.05 | 0 |
Apr 16 2024 | 200.31 | 2.01 | 1.01% | 198.25 | 200.52 | 197.21 | 0 |
Apr 15 2024 | 198.30 | 2.84 | 1.46% | 195.38 | 199.92 | 195.38 | 0 |
Apr 12 2024 | 195.46 | -2.43 | -1.23% | 198.14 | 198.20 | 193.92 | 0 |
Apr 11 2024 | 197.88 | 1.31 | 0.67% | 196.98 | 198.59 | 195.85 | 0 |
Apr 10 2024 | 196.57 | -1.62 | -0.82% | 198.73 | 199.19 | 195.71 | 0 |
Apr 09 2024 | 198.19 | 2.10 | 1.07% | 196.57 | 198.97 | 196.41 | 0 |
Apr 08 2024 | 196.09 | 1.18 | 0.60% | 195.20 | 196.99 | 194.79 | 0 |
Apr 05 2024 | 194.92 | -3.70 | -1.86% | 199.14 | 199.16 | 194.02 | 0 |
Apr 04 2024 | 198.62 | 0.43 | 0.22% | 198.21 | 199.50 | 197.70 | 0 |
Apr 03 2024 | 198.19 | -1.18 | -0.59% | 199.34 | 199.36 | 196.25 | 0 |
Apr 02 2024 | 199.37 | 1.60 | 0.81% | 198.00 | 200.30 | 197.07 | 0 |
Apr 01 2024 | 197.78 | -5.91 | -2.90% | 203.39 | 204.67 | 196.82 | 0 |
Mar 28 2024 | 203.69 | 1.54 | 0.76% | 201.99 | 203.69 | 200.94 | 0 |
Mar 27 2024 | 202.15 | 0.18 | 0.09% | 201.52 | 202.44 | 200.27 | 0 |
Mar 26 2024 | 201.98 | -3.52 | -1.71% | 205.36 | 205.59 | 199.54 | 0 |
Mar 25 2024 | 205.50 | -1.37 | -0.66% | 206.69 | 207.40 | 204.32 | 0 |