DJCIACT

DJ Commodity Index All C... Historical Data - DJCIACT

Index Name Index Symbol Market Stock Type
DJ Commodity Index All Cattle TR DJCIACT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.6567 1.14% 58.33 18:00:02
Open Price Low Price High Price Close Price Previous Close
58.33 58.33 58.33 58.34 57.67
more quote information »

DJCIACT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIACT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 58.34 0.67 1.17% 57.71 58.36 57.50 0
May 20 2022 57.67 -0.31 -0.54% 57.97 58.30 57.52 0
May 19 2022 57.98 0.14 0.24% 57.91 58.16 57.79 0
May 18 2022 57.84 -0.64 -1.1% 58.58 58.58 57.81 0
May 17 2022 58.48 -0.22 -0.37% 58.77 59.03 58.48 0
May 16 2022 58.70 0.39 0.66% 58.31 58.84 58.04 0
May 13 2022 58.32 -0.08 -0.14% 58.32 58.69 58.06 0
May 12 2022 58.40 -0.79 -1.34% 59.24 59.24 58.22 0
May 11 2022 59.19 0.08 0.13% 59.14 59.70 58.93 0
May 10 2022 59.11 -0.55 -0.92% 59.74 60.04 59.03 0
May 09 2022 59.66 0.14 0.24% 59.57 59.90 58.77 0
May 06 2022 59.51 -0.36 -0.6% 59.87 60.04 59.51 0
May 05 2022 59.88 -0.54 -0.89% 60.38 60.41 59.80 0
May 04 2022 60.42 -0.11 -0.18% 60.55 60.87 60.20 0
May 03 2022 60.52 0.25 0.41% 60.31 60.82 60.03 0
May 02 2022 60.27 1.21 2.04% 58.94 60.52 58.94 0
Apr 29 2022 59.07 -0.47 -0.79% 59.54 59.69 58.81 0
Apr 28 2022 59.54 -0.24 -0.4% 59.78 60.15 59.29 0
Apr 27 2022 59.78 -0.81 -1.33% 60.56 60.65 59.62 0
Apr 26 2022 60.59 0.03 0.05% 60.41 60.74 60.39 0
Apr 25 2022 60.56 -1.07 -1.73% 61.61 61.61 59.99 0
See More Historical Prices »
Your Recent History
DOWI
DJCIACT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 11:33:55