Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Cattle TR | DJCIACT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3959 | 0.52% | 77.21 | 13:05:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.21 | 76.81 |
DJCIACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 77.21 | 0.40 | 0.52% | 76.80 | 77.63 | 76.57 | 0 |
Apr 25 2024 | 76.81 | 0.92 | 1.21% | 75.82 | 76.98 | 75.17 | 0 |
Apr 24 2024 | 75.89 | -0.76 | -1.00% | 76.66 | 76.88 | 75.65 | 0 |
Apr 23 2024 | 76.65 | -0.16 | -0.21% | 76.86 | 77.17 | 75.88 | 0 |
Apr 22 2024 | 76.81 | 1.15 | 1.52% | 75.70 | 77.10 | 75.70 | 0 |
Apr 19 2024 | 75.67 | 0.09 | 0.12% | 75.63 | 75.81 | 75.27 | 0 |
Apr 18 2024 | 75.57 | 0.13 | 0.17% | 75.43 | 75.87 | 75.19 | 0 |
Apr 17 2024 | 75.45 | -0.08 | -0.10% | 75.57 | 75.69 | 75.06 | 0 |
Apr 16 2024 | 75.52 | 0.77 | 1.03% | 74.75 | 75.61 | 74.36 | 0 |
Apr 15 2024 | 74.76 | 1.10 | 1.50% | 73.66 | 75.37 | 73.66 | 0 |
Apr 12 2024 | 73.65 | -0.91 | -1.22% | 74.66 | 74.69 | 73.08 | 0 |
Apr 11 2024 | 74.56 | 0.34 | 0.45% | 74.21 | 74.83 | 73.79 | 0 |
Apr 10 2024 | 74.22 | -0.78 | -1.04% | 75.05 | 75.22 | 73.90 | 0 |
Apr 09 2024 | 75.01 | 0.64 | 0.86% | 74.38 | 75.30 | 74.32 | 0 |
Apr 08 2024 | 74.37 | 0.30 | 0.40% | 74.04 | 74.73 | 73.88 | 0 |
Apr 05 2024 | 74.07 | -1.57 | -2.07% | 75.68 | 75.69 | 73.73 | 0 |
Apr 04 2024 | 75.64 | 0.17 | 0.23% | 75.48 | 75.97 | 75.29 | 0 |
Apr 03 2024 | 75.46 | -0.44 | -0.58% | 75.90 | 75.91 | 74.72 | 0 |
Apr 02 2024 | 75.90 | 0.62 | 0.82% | 75.38 | 76.25 | 75.02 | 0 |
Apr 01 2024 | 75.28 | -2.21 | -2.85% | 77.42 | 77.90 | 74.92 | 0 |
Mar 28 2024 | 77.49 | 0.60 | 0.78% | 76.84 | 77.49 | 76.44 | 0 |
Mar 27 2024 | 76.89 | 0.08 | 0.10% | 76.65 | 77.00 | 76.18 | 0 |