We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 86.2846 | -1.35 | -1.54 | 87.6363 | 87.6385 | 86.2607 | 0 |
| 1740693600 | 87.6363 | 0.66 | 0.76 | 86.9635 | 87.7581 | 86.935 | 0 |
| 1740607200 | 86.9772 | -0.35 | -0.40 | 87.3291 | 87.4702 | 86.7598 | 0 |
| 1740520800 | 87.3268 | 0.34 | 0.39 | 86.9581 | 87.5522 | 86.9581 | 0 |
| 1740434400 | 86.9855 | 0.87 | 1.01 | 86.1744 | 87.064 | 86.1744 | 0 |
| 1740175200 | 86.1166 | 0.1 | 0.12 | 85.9892 | 86.3885 | 85.9641 | 0 |
| 1740088800 | 86.0155 | -0.46 | -0.53 | 86.492 | 86.492 | 85.6254 | 0 |
| 1740002400 | 86.4739 | 0.12 | 0.14 | 86.2883 | 86.7571 | 86.2361 | 0 |
| 1739916000 | 86.3543 | 0.15 | 0.17 | 86.1067 | 86.5728 | 85.7256 | 0 |
| 1739570400 | 86.2047 | -0.7 | -0.81 | 86.9313 | 87.1632 | 85.9479 | 0 |
| 1739484000 | 86.9056 | 0.54 | 0.63 | 86.4143 | 87.2526 | 86.0945 | 0 |
| 1739397600 | 86.3639 | -0.18 | -0.21 | 86.4696 | 86.708 | 86.094 | 0 |
| 1739311200 | 86.5453 | -0.91 | -1.05 | 87.4198 | 87.4198 | 86.0058 | 0 |
| 1739224800 | 87.4599 | 0.77 | 0.89 | 86.6932 | 87.54 | 86.5857 | 0 |
| 1738965600 | 86.6872 | -0.09 | -0.10 | 86.6984 | 87.0601 | 86.4806 | 0 |
| 1738879200 | 86.7743 | -1.9 | -2.14 | 88.6208 | 88.6208 | 86.2997 | 0 |
| 1738792800 | 88.675 | 1.09 | 1.25 | 87.5417 | 88.8888 | 87.5417 | 0 |
| 1738706400 | 87.5842 | -0.59 | -0.67 | 88.2124 | 88.3728 | 87.0503 | 0 |
| 1738620000 | 88.1783 | -1.2 | -1.34 | 89.3573 | 89.7347 | 87.9485 | 0 |
| 1738360800 | 89.3762 | 0.51 | 0.57 | 88.8441 | 89.619 | 88.5496 | 0 |
| 1738274400 | 88.8676 | -1.15 | -1.28 | 90.1212 | 90.323 | 88.5266 | 0 |
| 1738188000 | 90.0221 | -1.18 | -1.30 | 91.1195 | 91.3462 | 89.9762 | 0 |
| 1738101600 | 91.205 | 1.35 | 1.50 | 89.7387 | 91.222 | 89.7387 | 0 |
| 1738015200 | 89.8556 | 0.37 | 0.42 | 89.5916 | 90.6203 | 89.1671 | 0 |
| 1737756000 | 89.4812 | 0.82 | 0.92 | 88.6022 | 89.756 | 88.4841 | 0 |
| 1737669600 | 88.6643 | 0.44 | 0.50 | 88.1992 | 88.6911 | 87.898 | 0 |
| 1737583200 | 88.2243 | 1.28 | 1.48 | 86.8856 | 88.2408 | 86.8856 | 0 |
| 1737496800 | 86.9414 | -0.1 | -0.11 | 87.0029 | 87.3838 | 86.6173 | 0 |
| 1737151200 | 87.0374 | 0.07 | 0.08 | 86.9885 | 87.4042 | 86.6258 | 0 |
| 1737064800 | 86.9703 | -0.74 | -0.84 | 87.6899 | 87.6899 | 86.476 | 0 |
| 1736978400 | 87.7089 | 0.58 | 0.67 | 87.1619 | 87.8326 | 87.1619 | 0 |
| 1736892000 | 87.1282 | -0.04 | -0.05 | 87.1378 | 87.5768 | 86.7401 | 0 |
| 1736805600 | 87.1706 | -0.5 | -0.57 | 87.6822 | 87.6949 | 87.1013 | 0 |
| 1736546400 | 87.6739 | 2.03 | 2.37 | 87.173 | 87.8203 | 87.0631 | 0 |
| 1736373600 | 85.6417 | -0.93 | -1.07 | 86.5362 | 86.8136 | 85.508 | 0 |
| 1736287200 | 86.567 | 0.3 | 0.34 | 86.2036 | 86.8969 | 86.1375 | 0 |
| 1736200800 | 86.2715 | 0.62 | 0.73 | 85.7017 | 86.6582 | 85.7017 | 0 |
| 1735941600 | 85.6505 | -0.09 | -0.10 | 85.6945 | 86.6224 | 85.4058 | 0 |
| 1735855200 | 85.7399 | 0.98 | 1.16 | 84.7593 | 85.8345 | 84.7593 | 0 |
| 1735682400 | 84.7582 | 0.58 | 0.69 | 84.1526 | 84.7867 | 84.1526 | 0 |
| 1735596000 | 84.1798 | -0.1 | -0.12 | 84.215 | 84.5997 | 84.0582 | 0 |
| 1735336800 | 84.2775 | 0.35 | 0.41 | 83.9172 | 84.2775 | 83.7567 | 0 |
| 1735250400 | 83.9302 | 1.2 | 1.45 | 82.6391 | 83.9712 | 82.6391 | 0 |
| 1735077600 | 82.7285 | 0.01 | 0.01 | 82.728 | 82.9345 | 82.5465 | 0 |
| 1734991200 | 82.7224 | -0.32 | -0.38 | 83.0138 | 83.1299 | 82.6359 | 0 |
| 1734732000 | 83.0418 | 0.84 | 1.02 | 82.2754 | 83.0686 | 82.2003 | 0 |
| 1734645600 | 82.2024 | -0.92 | -1.11 | 83.08 | 83.08 | 82.1563 | 0 |
| 1734559200 | 83.1209 | -0.44 | -0.53 | 83.6107 | 83.8077 | 82.8442 | 0 |
| 1734472800 | 83.5637 | 0.09 | 0.11 | 83.5148 | 83.8308 | 83.3647 | 0 |
| 1734386400 | 83.4694 | -0.86 | -1.02 | 84.2828 | 84.7629 | 83.4266 | 0 |
| 1734127200 | 84.3324 | 0.38 | 0.45 | 83.9447 | 84.3512 | 83.6241 | 0 |
| 1734040800 | 83.9544 | -0.23 | -0.27 | 84.1712 | 84.6791 | 83.856 | 0 |
| 1733954400 | 84.1799 | 0.93 | 1.12 | 83.2414 | 84.2268 | 83.1491 | 0 |
| 1733868000 | 83.2468 | 0.82 | 1.00 | 82.4288 | 83.4158 | 82.3954 | 0 |
| 1733781600 | 82.4222 | 0.34 | 0.41 | 82.137 | 82.7634 | 82.137 | 0 |
| 1733522400 | 82.0863 | 0.05 | 0.06 | 82.0775 | 82.3954 | 82.0648 | 0 |
| 1733436000 | 82.0362 | -0.82 | -0.99 | 82.8869 | 82.9908 | 82.0163 | 0 |
| 1733349600 | 82.859 | -0.44 | -0.53 | 83.321 | 83.4173 | 82.7541 | 0 |
| 1733263200 | 83.3022 | 0.54 | 0.66 | 82.7289 | 83.5695 | 82.7289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
