PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Cattle TR | DJCIACT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.6567 | 1.14% | 58.33 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.33 | 58.33 | 58.33 | 58.34 | 57.67 |
DJCIACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 58.34 | 0.67 | 1.17% | 57.71 | 58.36 | 57.50 | 0 |
| May 20 2022 | 57.67 | -0.31 | -0.54% | 57.97 | 58.30 | 57.52 | 0 |
| May 19 2022 | 57.98 | 0.14 | 0.24% | 57.91 | 58.16 | 57.79 | 0 |
| May 18 2022 | 57.84 | -0.64 | -1.1% | 58.58 | 58.58 | 57.81 | 0 |
| May 17 2022 | 58.48 | -0.22 | -0.37% | 58.77 | 59.03 | 58.48 | 0 |
| May 16 2022 | 58.70 | 0.39 | 0.66% | 58.31 | 58.84 | 58.04 | 0 |
| May 13 2022 | 58.32 | -0.08 | -0.14% | 58.32 | 58.69 | 58.06 | 0 |
| May 12 2022 | 58.40 | -0.79 | -1.34% | 59.24 | 59.24 | 58.22 | 0 |
| May 11 2022 | 59.19 | 0.08 | 0.13% | 59.14 | 59.70 | 58.93 | 0 |
| May 10 2022 | 59.11 | -0.55 | -0.92% | 59.74 | 60.04 | 59.03 | 0 |
| May 09 2022 | 59.66 | 0.14 | 0.24% | 59.57 | 59.90 | 58.77 | 0 |
| May 06 2022 | 59.51 | -0.36 | -0.6% | 59.87 | 60.04 | 59.51 | 0 |
| May 05 2022 | 59.88 | -0.54 | -0.89% | 60.38 | 60.41 | 59.80 | 0 |
| May 04 2022 | 60.42 | -0.11 | -0.18% | 60.55 | 60.87 | 60.20 | 0 |
| May 03 2022 | 60.52 | 0.25 | 0.41% | 60.31 | 60.82 | 60.03 | 0 |
| May 02 2022 | 60.27 | 1.21 | 2.04% | 58.94 | 60.52 | 58.94 | 0 |
| Apr 29 2022 | 59.07 | -0.47 | -0.79% | 59.54 | 59.69 | 58.81 | 0 |
| Apr 28 2022 | 59.54 | -0.24 | -0.4% | 59.78 | 60.15 | 59.29 | 0 |
| Apr 27 2022 | 59.78 | -0.81 | -1.33% | 60.56 | 60.65 | 59.62 | 0 |
| Apr 26 2022 | 60.59 | 0.03 | 0.05% | 60.41 | 60.74 | 60.39 | 0 |
| Apr 25 2022 | 60.56 | -1.07 | -1.73% | 61.61 | 61.61 | 59.99 | 0 |
