PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component ER | DJCIAGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.7813 | -0.54% | 143.06 | 13:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.06 | 143.84 |
DJCIAGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIAGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 143.06 | -0.78 | -0.54% | 144.07 | 144.54 | 142.92 | 0 |
| May 19 2022 | 143.84 | 0.46 | 0.32% | 143.65 | 144.54 | 142.14 | 0 |
| May 18 2022 | 143.38 | -3.43 | -2.33% | 146.03 | 146.50 | 143.00 | 0 |
| May 17 2022 | 146.81 | 0.96 | 0.66% | 145.67 | 147.22 | 144.23 | 0 |
| May 16 2022 | 145.85 | 4.26 | 3.01% | 144.61 | 145.89 | 144.12 | 0 |
| May 13 2022 | 141.59 | 0.86 | 0.61% | 141.13 | 141.83 | 140.10 | 0 |
| May 12 2022 | 140.73 | 1.45 | 1.04% | 138.67 | 140.78 | 138.02 | 0 |
| May 11 2022 | 139.28 | 2.51 | 1.83% | 136.93 | 139.61 | 136.83 | 0 |
| May 10 2022 | 136.78 | 0.26 | 0.19% | 137.40 | 137.65 | 136.50 | 0 |
| May 09 2022 | 136.52 | -2.54 | -1.83% | 138.95 | 139.14 | 136.52 | 0 |
| May 06 2022 | 139.06 | -1.78 | -1.26% | 139.58 | 140.48 | 138.48 | 0 |
| May 05 2022 | 140.84 | 0.38 | 0.27% | 141.10 | 141.71 | 140.21 | 0 |
| May 04 2022 | 140.45 | 1.35 | 0.97% | 138.93 | 141.15 | 138.88 | 0 |
| May 03 2022 | 139.11 | -0.86 | -0.61% | 140.04 | 141.22 | 139.03 | 0 |
| May 02 2022 | 139.96 | -1.92 | -1.36% | 140.76 | 140.91 | 139.16 | 0 |
| Apr 29 2022 | 141.89 | -0.66 | -0.46% | 142.91 | 143.82 | 141.70 | 0 |
| Apr 28 2022 | 142.54 | 0.74 | 0.52% | 141.84 | 142.83 | 141.24 | 0 |
| Apr 27 2022 | 141.80 | 0.84 | 0.59% | 140.73 | 142.33 | 140.26 | 0 |
| Apr 26 2022 | 140.97 | 0.56 | 0.4% | 141.16 | 142.33 | 140.08 | 0 |
| Apr 25 2022 | 140.40 | -1.12 | -0.79% | 140.42 | 140.57 | 139.25 | 0 |
| Apr 22 2022 | 141.53 | -1.59 | -1.11% | 142.54 | 143.30 | 141.04 | 0 |
