DJCIAGCP

DJ Commodity Index Agric... Historical Data - DJCIAGCP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Agriculture Capped Component ER DJCIAGCP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.14 -0.88% 128.38 13:10:02
Open Price Low Price High Price Close Price Previous Close
128.38 129.53
more quote information »

DJCIAGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIAGCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 128.38 -1.14 -0.88% 129.25 129.39 127.99 0
Feb 02 2023 129.53 0.61 0.48% 129.41 130.42 128.92 0
Feb 01 2023 128.91 -1.20 -0.92% 129.94 130.23 127.99 0
Jan 31 2023 130.11 1.60 1.25% 128.12 130.51 128.10 0
Jan 30 2023 128.51 0.88 0.69% 128.18 128.98 127.76 0
Jan 27 2023 127.63 0.02 0.01% 127.45 128.00 127.05 0
Jan 26 2023 127.61 2.19 1.74% 125.55 127.83 125.40 0
Jan 25 2023 125.42 0.91 0.73% 124.58 125.50 124.40 0
Jan 24 2023 124.51 0.72 0.58% 124.15 125.10 123.62 0
Jan 23 2023 123.79 -0.76 -0.61% 123.93 124.29 123.13 0
Jan 20 2023 124.55 0.05 0.04% 124.36 124.90 123.91 0
Jan 19 2023 124.50 -0.97 -0.78% 125.35 125.84 124.33 0
Jan 18 2023 125.47 -0.43 -0.34% 126.29 126.96 124.95 0
Jan 17 2023 125.90 1.12 0.9% 124.10 126.07 123.64 0
Jan 13 2023 124.78 0.60 0.48% 124.60 124.88 123.66 0
Jan 12 2023 124.18 1.58 1.29% 122.82 124.74 122.38 0
Jan 11 2023 122.60 -0.13 -0.1% 122.66 123.32 122.14 0
Jan 10 2023 122.73 -1.01 -0.82% 123.15 123.86 122.37 0
Jan 09 2023 123.74 0.11 0.09% 124.08 124.86 123.72 0
Jan 06 2023 123.63 0.30 0.24% 123.75 124.16 123.22 0
Jan 05 2023 123.32 -0.15 -0.12% 123.78 124.19 122.72 0
See More Historical Prices »
Your Recent History
DOWI
DJCIAGCP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:41:33