PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component ER | DJCIAGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.14 | -0.88% | 128.38 | 13:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.38 | 129.53 |
DJCIAGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIAGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 128.38 | -1.14 | -0.88% | 129.25 | 129.39 | 127.99 | 0 |
| Feb 02 2023 | 129.53 | 0.61 | 0.48% | 129.41 | 130.42 | 128.92 | 0 |
| Feb 01 2023 | 128.91 | -1.20 | -0.92% | 129.94 | 130.23 | 127.99 | 0 |
| Jan 31 2023 | 130.11 | 1.60 | 1.25% | 128.12 | 130.51 | 128.10 | 0 |
| Jan 30 2023 | 128.51 | 0.88 | 0.69% | 128.18 | 128.98 | 127.76 | 0 |
| Jan 27 2023 | 127.63 | 0.02 | 0.01% | 127.45 | 128.00 | 127.05 | 0 |
| Jan 26 2023 | 127.61 | 2.19 | 1.74% | 125.55 | 127.83 | 125.40 | 0 |
| Jan 25 2023 | 125.42 | 0.91 | 0.73% | 124.58 | 125.50 | 124.40 | 0 |
| Jan 24 2023 | 124.51 | 0.72 | 0.58% | 124.15 | 125.10 | 123.62 | 0 |
| Jan 23 2023 | 123.79 | -0.76 | -0.61% | 123.93 | 124.29 | 123.13 | 0 |
| Jan 20 2023 | 124.55 | 0.05 | 0.04% | 124.36 | 124.90 | 123.91 | 0 |
| Jan 19 2023 | 124.50 | -0.97 | -0.78% | 125.35 | 125.84 | 124.33 | 0 |
| Jan 18 2023 | 125.47 | -0.43 | -0.34% | 126.29 | 126.96 | 124.95 | 0 |
| Jan 17 2023 | 125.90 | 1.12 | 0.9% | 124.10 | 126.07 | 123.64 | 0 |
| Jan 13 2023 | 124.78 | 0.60 | 0.48% | 124.60 | 124.88 | 123.66 | 0 |
| Jan 12 2023 | 124.18 | 1.58 | 1.29% | 122.82 | 124.74 | 122.38 | 0 |
| Jan 11 2023 | 122.60 | -0.13 | -0.1% | 122.66 | 123.32 | 122.14 | 0 |
| Jan 10 2023 | 122.73 | -1.01 | -0.82% | 123.15 | 123.86 | 122.37 | 0 |
| Jan 09 2023 | 123.74 | 0.11 | 0.09% | 124.08 | 124.86 | 123.72 | 0 |
| Jan 06 2023 | 123.63 | 0.30 | 0.24% | 123.75 | 124.16 | 123.22 | 0 |
| Jan 05 2023 | 123.32 | -0.15 | -0.12% | 123.78 | 124.19 | 122.72 | 0 |