We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 162.9672 | 1.16 | 0.71 | 162.4177 | 163.16579 | 161.7241 | 0 |
| 1734645600 | 161.8106 | -0.73 | -0.45 | 162.2427 | 162.7905 | 160.8788 | 0 |
| 1734559200 | 162.5393 | -0.79 | -0.49 | 162.77109 | 163.8934 | 162.2944 | 0 |
| 1734472800 | 163.3333 | -1.79 | -1.09 | 165.273 | 165.273 | 162.454 | 0 |
| 1734386400 | 165.1265 | 0.72 | 0.44 | 164.7451 | 165.89089 | 164.6788 | 0 |
| 1734127200 | 164.4093 | -0.76 | -0.46 | 164.833 | 165.04239 | 164.1291 | 0 |
| 1734040800 | 165.1733 | -0.64 | -0.38 | 165.4443 | 166.18289 | 164.501 | 0 |
| 1733954400 | 165.8115 | -0.52 | -0.31 | 166.3876 | 166.7845 | 164.7546 | 0 |
| 1733868000 | 166.3269 | 1.19 | 0.72 | 164.8295 | 166.9437 | 164.51499 | 0 |
| 1733781600 | 165.13409 | 0.18 | 0.11 | 165.3331 | 166.2332 | 164.5395 | 0 |
| 1733522400 | 164.9531 | 1.93 | 1.18 | 163.0583 | 165.1861 | 163.0221 | 0 |
| 1733436000 | 163.0259 | 2.33 | 1.45 | 160.8508 | 163.16999 | 160.76849 | 0 |
| 1733349600 | 160.69309 | 0.64 | 0.40 | 159.7589 | 160.8394 | 159.2552 | 0 |
| 1733263200 | 160.0538 | 0.13 | 0.08 | 160.4974 | 161.4487 | 159.7629 | 0 |
| 1733176800 | 159.9206 | -2.19 | -1.35 | 161.35409 | 161.5385 | 159.30279 | 0 |
| 1732917600 | 162.1082 | 0.13 | 0.08 | 161.9644 | 162.73939 | 161.4522 | 0 |
| 1732744800 | 161.9772 | 0.37 | 0.23 | 161.7869 | 162.87379 | 161.7869 | 0 |
| 1732658400 | 161.60409 | 0.91 | 0.57 | 160.6707 | 162.2147 | 160.6326 | 0 |
| 1732572000 | 160.6936 | -0.38 | -0.23 | 161.3362 | 161.88059 | 160.41399 | 0 |
| 1732312800 | 161.0692 | 0.89 | 0.55 | 160.2998 | 161.592 | 159.5169 | 0 |
| 1732226400 | 160.1832 | -0.8 | -0.50 | 161.4972 | 162.0139 | 160.1189 | 0 |
| 1732140000 | 160.9807 | 0.35 | 0.22 | 160.2241 | 161.544 | 159.8827 | 0 |
| 1732053600 | 160.63149 | -0.37 | -0.23 | 160.8647 | 161.5189 | 160.48419 | 0 |
| 1731967200 | 160.99799 | 1.34 | 0.84 | 159.5166 | 160.99799 | 159.1304 | 0 |
| 1731708000 | 159.6539 | 1.31 | 0.83 | 158.5865 | 160.2364 | 158.4246 | 0 |
| 1731621600 | 158.3392 | -0.31 | -0.19 | 158.7401 | 159.6705 | 158.1613 | 0 |
| 1731535200 | 158.6445 | 0.03 | 0.02 | 158.0252 | 158.94909 | 157.6902 | 0 |
| 1731448800 | 158.618 | -0.41 | -0.26 | 158.8066 | 160.0471 | 158.1565 | 0 |
| 1731362400 | 159.0246 | -0.83 | -0.52 | 159.9023 | 160.5713 | 158.2627 | 0 |
| 1731103200 | 159.8505 | -0.65 | -0.40 | 160.2253 | 161.1164 | 159.0431 | 0 |
| 1731016800 | 160.4982 | 2.62 | 1.66 | 158.6647 | 160.7139 | 158.47139 | 0 |
| 1730930400 | 157.8779 | 0.4 | 0.25 | 156.3518 | 158.13239 | 155.24199 | 0 |
| 1730844000 | 157.4779 | 0.55 | 0.35 | 156.979 | 157.8522 | 156.8767 | 0 |
| 1730757600 | 156.9279 | 0.17 | 0.11 | 157.5301 | 157.8628 | 156.6793 | 0 |
| 1730494800 | 156.75569 | -0.48 | -0.31 | 157.4933 | 158.5335 | 155.9305 | 0 |
| 1730408400 | 157.2387 | 0.54 | 0.35 | 156.5284 | 157.3582 | 156.3895 | 0 |
| 1730322000 | 156.6954 | 0.33 | 0.21 | 156.2977 | 157.1372 | 155.4184 | 0 |
| 1730235600 | 156.3668 | 1.51 | 0.97 | 155.57759 | 156.5559 | 155.5558 | 0 |
| 1730149200 | 154.85749 | -1.52 | -0.97 | 156.0335 | 156.48599 | 154.8253 | 0 |
| 1729890000 | 156.3756 | -1.36 | -0.86 | 157.3261 | 157.339 | 156.1276 | 0 |
| 1729803600 | 157.73159 | -0.76 | -0.48 | 158.8514 | 159.3101 | 157.3973 | 0 |
| 1729717200 | 158.489 | 0.81 | 0.52 | 157.9281 | 158.9246 | 157.0113 | 0 |
| 1729630800 | 157.6759 | 0.63 | 0.40 | 156.7264 | 157.8888 | 156.4727 | 0 |
| 1729544400 | 157.0503 | 0.13 | 0.08 | 157.1865 | 158.0884 | 156.72399 | 0 |
| 1729285200 | 156.92519 | -1.7 | -1.07 | 159.04679 | 159.439 | 156.6002 | 0 |
| 1729198800 | 158.62299 | 0.68 | 0.43 | 157.4514 | 158.6321 | 156.2597 | 0 |
| 1729112400 | 157.94 | -0.56 | -0.35 | 158.8069 | 159.2552 | 157.67169 | 0 |
| 1729026000 | 158.4981 | -0.64 | -0.41 | 158.09889 | 158.78389 | 157.493 | 0 |
| 1728939600 | 159.1429 | -1.32 | -0.82 | 159.49789 | 160.3699 | 159.0558 | 0 |
| 1728680400 | 160.4599 | -0.51 | -0.32 | 161.0496 | 162.2734 | 159.8307 | 0 |
| 1728594000 | 160.9738 | 0.52 | 0.32 | 160.8294 | 161.4322 | 160.2284 | 0 |
| 1728507600 | 160.4533 | 0.38 | 0.24 | 160.7175 | 161.2318 | 159.8177 | 0 |
| 1728421200 | 160.0721 | -0.93 | -0.58 | 159.833 | 160.3817 | 159.4408 | 0 |
| 1728334800 | 161.006 | -1.27 | -0.78 | 162.0129 | 162.0175 | 160.4356 | 0 |
| 1728075600 | 162.2784 | -0.87 | -0.54 | 163.3141 | 163.5421 | 161.7648 | 0 |
| 1727989200 | 163.1514 | -1.41 | -0.85 | 163.8634 | 164.30779 | 163.1337 | 0 |
| 1727902800 | 164.5582 | 0.6 | 0.36 | 164.92779 | 166.0627 | 163.5275 | 0 |
| 1727816400 | 163.96029 | -0.09 | -0.06 | 162.9086 | 165.03729 | 162.63149 | 0 |
| 1727730000 | 164.0529 | 0.38 | 0.23 | 163.2311 | 164.8715 | 162.63919 | 0 |
| 1727470800 | 163.6728 | 0.28 | 0.17 | 163.0573 | 164.4224 | 161.7018 | 0 |
| 1727384400 | 163.3906 | -0.48 | -0.29 | 164.2072 | 166.1971 | 163.30699 | 0 |
| 1727298000 | 163.874 | 1.7 | 1.05 | 161.6788 | 163.9368 | 161.2868 | 0 |
| 1727211600 | 162.1774 | 0.93 | 0.57 | 161.3329 | 163.7699 | 161.3 | 0 |
| 1727125200 | 161.2518 | 3.53 | 2.24 | 158.13409 | 161.6433 | 158.1184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
