ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCIAGCT DJ Commodity Index Agriculture Capped Component TR

160.26
0.4989 (0.31%)
Apr 19 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Agriculture Capped Component TR DJCIAGCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.4989 0.31% 160.26 02:30:02
Open Price Low Price High Price Close Price Previous Close
159.15 159.15 159.15 159.13 159.76
more quote information »

DJCIAGCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCIAGCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 159.13 -0.63 -0.39% 160.00 160.72 159.06 0
Apr 17 2024 159.76 0.34 0.21% 159.01 160.68 158.92 0
Apr 16 2024 159.42 -1.54 -0.96% 160.99 161.52 159.08 0
Apr 15 2024 160.96 -0.55 -0.34% 160.95 161.88 160.26 0
Apr 12 2024 161.51 1.67 1.05% 159.74 163.01 159.53 0
Apr 11 2024 159.84 -1.18 -0.73% 161.08 161.40 159.64 0
Apr 10 2024 161.02 0.26 0.16% 161.21 162.04 160.53 0
Apr 09 2024 160.76 -0.56 -0.34% 160.85 161.72 160.31 0
Apr 08 2024 161.31 -0.27 -0.17% 161.59 162.84 161.18 0
Apr 05 2024 161.59 1.22 0.76% 160.36 162.05 159.94 0
Apr 04 2024 160.37 0.18 0.11% 160.71 161.21 159.39 0
Apr 03 2024 160.19 1.08 0.68% 159.27 160.62 158.76 0
Apr 02 2024 159.10 -1.68 -1.05% 160.30 161.32 158.84 0
Apr 01 2024 160.78 0.35 0.22% 160.79 161.07 159.93 0
Mar 28 2024 160.43 1.45 0.91% 158.92 161.49 158.32 0
Mar 27 2024 158.98 -0.52 -0.32% 158.73 159.40 158.00 0
Mar 26 2024 159.50 -0.43 -0.27% 159.46 161.01 159.36 0
Mar 25 2024 159.93 1.74 1.10% 158.73 160.09 158.60 0
Mar 22 2024 158.19 -0.54 -0.34% 157.65 158.72 157.38 0
Mar 21 2024 158.73 1.20 0.76% 158.60 159.11 157.42 0
Mar 20 2024 157.53 1.18 0.76% 156.40 157.67 155.14 0
Mar 19 2024 156.35 -0.19 -0.12% 156.69 156.77 155.85 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock