Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Agriculture Capped Component TR | DJCIAGCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.4989 | 0.31% | 160.26 | 02:30:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.15 | 159.15 | 159.15 | 159.13 | 159.76 |
DJCIAGCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 159.13 | -0.63 | -0.39% | 160.00 | 160.72 | 159.06 | 0 |
Apr 17 2024 | 159.76 | 0.34 | 0.21% | 159.01 | 160.68 | 158.92 | 0 |
Apr 16 2024 | 159.42 | -1.54 | -0.96% | 160.99 | 161.52 | 159.08 | 0 |
Apr 15 2024 | 160.96 | -0.55 | -0.34% | 160.95 | 161.88 | 160.26 | 0 |
Apr 12 2024 | 161.51 | 1.67 | 1.05% | 159.74 | 163.01 | 159.53 | 0 |
Apr 11 2024 | 159.84 | -1.18 | -0.73% | 161.08 | 161.40 | 159.64 | 0 |
Apr 10 2024 | 161.02 | 0.26 | 0.16% | 161.21 | 162.04 | 160.53 | 0 |
Apr 09 2024 | 160.76 | -0.56 | -0.34% | 160.85 | 161.72 | 160.31 | 0 |
Apr 08 2024 | 161.31 | -0.27 | -0.17% | 161.59 | 162.84 | 161.18 | 0 |
Apr 05 2024 | 161.59 | 1.22 | 0.76% | 160.36 | 162.05 | 159.94 | 0 |
Apr 04 2024 | 160.37 | 0.18 | 0.11% | 160.71 | 161.21 | 159.39 | 0 |
Apr 03 2024 | 160.19 | 1.08 | 0.68% | 159.27 | 160.62 | 158.76 | 0 |
Apr 02 2024 | 159.10 | -1.68 | -1.05% | 160.30 | 161.32 | 158.84 | 0 |
Apr 01 2024 | 160.78 | 0.35 | 0.22% | 160.79 | 161.07 | 159.93 | 0 |
Mar 28 2024 | 160.43 | 1.45 | 0.91% | 158.92 | 161.49 | 158.32 | 0 |
Mar 27 2024 | 158.98 | -0.52 | -0.32% | 158.73 | 159.40 | 158.00 | 0 |
Mar 26 2024 | 159.50 | -0.43 | -0.27% | 159.46 | 161.01 | 159.36 | 0 |
Mar 25 2024 | 159.93 | 1.74 | 1.10% | 158.73 | 160.09 | 158.60 | 0 |
Mar 22 2024 | 158.19 | -0.54 | -0.34% | 157.65 | 158.72 | 157.38 | 0 |
Mar 21 2024 | 158.73 | 1.20 | 0.76% | 158.60 | 159.11 | 157.42 | 0 |
Mar 20 2024 | 157.53 | 1.18 | 0.76% | 156.40 | 157.67 | 155.14 | 0 |
Mar 19 2024 | 156.35 | -0.19 | -0.12% | 156.69 | 156.77 | 155.85 | 0 |