DJCIAMC

DJ Commodity Index All M... Historical Data - DJCIAMC

Index Name Index Symbol Market Stock Type
DJ Commodity Index All Metals Capped Component DJCIAMC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.73 1.19% 232.85 02:30:03
Open Price Low Price High Price Close Price Previous Close
232.20 232.20 232.20 232.25 230.12
more quote information »

DJCIAMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 232.25 2.13 0.93% 231.44 232.92 230.01 0
May 13 2022 230.12 -0.01 0.0% 231.65 231.89 228.09 0
May 12 2022 230.13 -5.06 -2.15% 232.35 233.25 229.72 0
May 11 2022 235.19 1.45 0.62% 234.86 236.86 233.11 0
May 10 2022 233.75 -1.14 -0.49% 236.13 236.13 232.97 0
May 09 2022 234.89 -6.23 -2.58% 238.07 238.35 234.18 0
May 06 2022 241.11 -2.01 -0.83% 242.29 243.03 240.53 0
May 05 2022 243.12 -0.79 -0.32% 247.12 247.46 242.53 0
May 04 2022 243.91 0.27 0.11% 243.80 244.88 242.06 0
May 03 2022 243.64 -4.06 -1.64% 246.73 246.80 243.10 0
May 02 2022 247.70 -3.04 -1.21% 248.95 248.98 246.52 0
Apr 29 2022 250.74 0.30 0.12% 252.90 254.06 250.02 0
Apr 28 2022 250.44 -2.69 -1.06% 253.01 253.39 249.51 0
Apr 27 2022 253.13 0.08 0.03% 253.62 254.85 252.33 0
Apr 26 2022 253.05 0.33 0.13% 253.21 255.26 252.04 0
Apr 25 2022 252.72 -7.97 -3.06% 256.67 256.75 252.17 0
Apr 22 2022 260.70 -3.22 -1.22% 263.82 264.25 260.03 0
Apr 21 2022 263.92 -0.18 -0.07% 264.00 264.53 262.72 0
Apr 20 2022 264.09 -1.27 -0.48% 263.52 264.45 262.95 0
Apr 19 2022 265.36 -1.62 -0.61% 268.48 268.93 264.99 0
Apr 18 2022 266.99 1.08 0.41% 267.67 268.51 266.97 0
See More Historical Prices »
Your Recent History
DOWI
DJCIAMC
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:38:26