BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40092
-0.13%
Bitcoin
96,461.38
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index All Metals Capped Component (DJCIAMC)

  6. DJ Commodity Index All Metals Capped Component (DJCIAMC) Historical

DJ Commodity Index All Metals Capped Component

DJ Commodity Index All Metals Capped Component (DJCIAMC)

DOWI
258.57
0.5547
(0.21%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732744800258.56840.550.21259.771260.4877258.055790
1732658400258.01369-0.72-0.28257.42309259.81509257.19560
1732572000258.7367-2.35-0.90260.5971261.6345258.38840
1732312800261.08881.510.58260.9158261.5541259.90730
1732226400259.5751-0.22-0.08260.9047261.0766258.8850
1732140000259.790390.70.27260.26049261.01889259.34530
1732053600259.09011.720.67258.7429259.5984258.03480
1731967200257.37452.190.86256.4092258.3465254.9630
1731708000255.18011.880.74253.5571258.8027253.4050
1731621600253.3023-1.54-0.60250.8909254.0272250.03960
1731535200254.8441-1.28-0.50256.3374257.4579254.43080
1731448800256.1194-2.15-0.83256.23059258.87079255.16770
1731362400258.27-4.11-1.57261.5326262.3598257.58640
1731103200262.3798-3.82-1.44264.5323265.3832262.19320
1731016800266.202295.932.28263.0369266.9687262.49540
1730930400260.2717-7.53-2.81265.282266.0108258.54980
1730844000267.79951.810.68266.9824268.6854266.98240
1730757600265.988990.930.35266.6386266.90429265.5360
1730494800265.06189-0.15-0.06265.8605268.3214264.95540
1730408400265.20999-3.31-1.23268.3627268.5769264.36230
1730322000268.51569-1.17-0.44270.269270.41539267.85640
1730235600269.68991.070.40268.5932270.7303268.19450
1730149200268.6239-0.45-0.17268.5329268.8961266.90580
1729890000269.07380.020.01266.86399269.71409265.75230
1729803600269.05090.50.19272.202272.38709267.72620
1729717200268.5539-1.85-0.69269.8353271.2898267.739890
1729630800270.40792.81.05269.3845270.6915269.230590
1729544400267.6046-0.26-0.10270.3875271.0763267.12810
1729285200267.86233.961.50265.80739268.0763265.33040
1729198800263.9046-0.89-0.33262.8874264.8115262.44020
1729112400264.790.850.32265.2778266.2967264.293790
1729026000263.9389-0.6-0.23262.0865264.2577261.79440
1728939600264.5358-3.11-1.16266.21749266.58159263.977890
1728680400267.64773.991.51265.20819268.0614265.075490
1728594000263.65693.181.22261.2552264.1503260.69650
1728507600260.4739-2.2-0.84262.56099262.6099259.00250
1728421200262.6769-6.12-2.28263.94529265.5473261.86850
1728334800268.7927-0.34-0.13269.1626270.14389267.67780
1728075600269.13171.520.57269.4507271.1089267.68610
1727989200267.6162-2.66-0.99269.5838269.9019266.57310
1727902800270.28011.930.72268.9364271.0072268.27190
1727816400268.35412.931.10266.36989269.44439266.35980
1727730000265.4248-1.17-0.44267.7753267.80919264.68570
1727470800266.591-1.1-0.41267.0122268.49759266.218390
1727384400267.689393.951.50264.7989268.1546264.541090
1727298000263.7379-0.14-0.05262.8598265.04629262.15310
1727211600263.87815.732.22259.8542264.0672259.588190
1727125200258.14680.340.13256.29989258.6748255.56220
1726866000257.8081-0.51-0.20259.5118259.5595257.10060
1726779600258.32142.540.99257.9202259.2948256.668790
1726693200255.7849-0.03-0.01255.6047256.8611255.48750
1726606800255.8176-1.2-0.47257.9087257.9159255.05780
1726520400257.02132.290.90255.2009257.7643254.77590
1726261200254.72853.51.39252.3448255.6978251.4260
1726174800251.2334.731.92249.182251.3636248.83490
1726088400246.50292.51.02246.8746247.2493244.58030
1726002000244.0037-0.51-0.21244.8289244.9431242.80430
1725915600244.51781.490.61244.0263245.134243.36220
1725656400243.0254-3.31-1.34246.8486248.2119242.52420
1725570000246.33790.710.29244.749247.9834244.74440
1725483600245.6288-0.93-0.38245.2826246.9349243.85190
1725397200246.5557-3.94-1.57248.2248.4892244.92230
1725051600250.4981-2.12-0.84253.8455254.4681250.35060
1724965200252.6172-0.03-0.01253.2847253.3234251.66180
1724878800252.6458-4.16-1.62254.2108254.4037251.93230

Your Recent History

DOWI
DJCIAMC
DJ Commodity Index All M...
NYSE
SYF
Synchrony Financiall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49