Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Metals Capped Component ER | DJCIAMCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.8068 | 0.45% | 178.62 | 19:55:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.32 | 178.32 | 178.32 | 178.30 | 177.81 |
DJCIAMCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 178.30 | 0.48 | 0.27% | 177.98 | 179.41 | 177.87 | 0 |
Apr 24 2024 | 177.81 | 0.39 | 0.22% | 178.12 | 178.84 | 177.38 | 0 |
Apr 23 2024 | 177.43 | -2.44 | -1.36% | 177.40 | 177.77 | 176.01 | 0 |
Apr 22 2024 | 179.87 | -2.69 | -1.47% | 180.46 | 181.28 | 179.28 | 0 |
Apr 19 2024 | 182.56 | 2.63 | 1.46% | 181.31 | 182.95 | 180.85 | 0 |
Apr 18 2024 | 179.93 | 1.29 | 0.72% | 179.59 | 180.20 | 178.43 | 0 |
Apr 17 2024 | 178.65 | 1.23 | 0.69% | 177.74 | 179.65 | 177.54 | 0 |
Apr 16 2024 | 177.42 | -0.40 | -0.22% | 176.84 | 177.78 | 176.01 | 0 |
Apr 15 2024 | 177.81 | 1.74 | 0.99% | 177.25 | 178.67 | 175.56 | 0 |
Apr 12 2024 | 176.07 | 1.06 | 0.61% | 177.97 | 180.07 | 175.50 | 0 |
Apr 11 2024 | 175.01 | 0.05 | 0.03% | 175.37 | 175.59 | 173.64 | 0 |
Apr 10 2024 | 174.97 | -0.17 | -0.10% | 176.43 | 177.06 | 173.64 | 0 |
Apr 09 2024 | 175.14 | 0.93 | 0.53% | 174.46 | 176.18 | 174.25 | 0 |
Apr 08 2024 | 174.21 | 1.07 | 0.62% | 173.54 | 174.53 | 172.77 | 0 |
Apr 05 2024 | 173.15 | 1.14 | 0.66% | 171.39 | 173.15 | 170.48 | 0 |
Apr 04 2024 | 172.00 | 1.61 | 0.94% | 171.39 | 172.08 | 170.40 | 0 |
Apr 03 2024 | 170.39 | 3.80 | 2.28% | 167.00 | 170.63 | 166.54 | 0 |
Apr 02 2024 | 166.59 | 2.45 | 1.50% | 165.82 | 167.38 | 165.68 | 0 |
Apr 01 2024 | 164.14 | 0.69 | 0.42% | 164.85 | 164.87 | 163.60 | 0 |
Mar 28 2024 | 163.45 | 1.50 | 0.92% | 162.05 | 163.65 | 161.62 | 0 |
Mar 27 2024 | 161.96 | 0.28 | 0.17% | 161.45 | 162.10 | 160.69 | 0 |
Mar 26 2024 | 161.68 | -1.23 | -0.76% | 162.33 | 163.21 | 161.48 | 0 |