Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Metals Capped Component TR | DJCIAMCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.5401 | 0.26% | 209.20 | 02:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
208.94 | 208.94 | 208.94 | 209.06 | 208.66 |
DJCIAMCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 209.06 | 0.39 | 0.19% | 208.40 | 209.24 | 207.41 | 0 |
Mar 26 2024 | 208.66 | -1.56 | -0.74% | 209.51 | 210.64 | 208.40 | 0 |
Mar 25 2024 | 210.23 | 1.03 | 0.49% | 209.65 | 210.82 | 209.48 | 0 |
Mar 22 2024 | 209.19 | -2.16 | -1.02% | 209.35 | 210.81 | 209.14 | 0 |
Mar 21 2024 | 211.35 | 1.33 | 0.63% | 213.93 | 214.04 | 210.25 | 0 |
Mar 20 2024 | 210.02 | 0.10 | 0.05% | 209.84 | 210.59 | 209.22 | 0 |
Mar 19 2024 | 209.92 | -1.60 | -0.76% | 210.78 | 210.87 | 209.45 | 0 |
Mar 18 2024 | 211.52 | -0.34 | -0.16% | 211.43 | 212.79 | 211.28 | 0 |
Mar 15 2024 | 211.86 | 1.00 | 0.47% | 212.64 | 212.93 | 211.27 | 0 |
Mar 14 2024 | 210.87 | -1.40 | -0.66% | 211.43 | 212.05 | 210.03 | 0 |
Mar 13 2024 | 212.27 | 2.49 | 1.19% | 209.97 | 212.40 | 209.87 | 0 |
Mar 12 2024 | 209.78 | -0.70 | -0.33% | 210.19 | 211.27 | 208.47 | 0 |
Mar 11 2024 | 210.48 | 1.60 | 0.77% | 208.80 | 210.89 | 208.58 | 0 |
Mar 08 2024 | 208.88 | 0.09 | 0.04% | 209.74 | 210.45 | 208.01 | 0 |
Mar 07 2024 | 208.79 | 1.57 | 0.76% | 207.95 | 209.10 | 207.70 | 0 |
Mar 06 2024 | 207.22 | 2.05 | 1.00% | 205.29 | 207.31 | 205.09 | 0 |
Mar 05 2024 | 205.17 | -0.09 | -0.04% | 205.36 | 206.34 | 204.88 | 0 |
Mar 04 2024 | 205.25 | 1.97 | 0.97% | 203.61 | 205.44 | 203.00 | 0 |
Mar 01 2024 | 203.28 | 1.87 | 0.93% | 199.90 | 203.33 | 199.77 | 0 |
Feb 29 2024 | 201.41 | 1.76 | 0.88% | 200.59 | 201.55 | 199.77 | 0 |
Feb 28 2024 | 199.64 | -0.21 | -0.11% | 198.64 | 199.93 | 198.53 | 0 |