Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 19.2779 | -0.06 | -0.31 | 19.4036 | 19.4036 | 19.0205 | 0 |
| 1741726800 | 19.3373 | -0.18 | -0.94 | 19.3657 | 19.5439 | 19.302 | 0 |
| 1741640400 | 19.5206 | 0.4 | 2.08 | 19.2521 | 19.6557 | 19.1953 | 0 |
| 1741384800 | 19.1231 | -0.08 | -0.40 | 18.9294 | 19.1826 | 18.8734 | 0 |
| 1741298400 | 19.2006 | 0.2 | 1.06 | 19.1018 | 19.4315 | 18.864 | 0 |
| 1741212000 | 19.0001 | 0.4 | 2.14 | 18.8296 | 19.0613 | 18.7091 | 0 |
| 1741125600 | 18.6014 | -0.45 | -2.38 | 18.9276 | 18.9448 | 18.3836 | 0 |
| 1741039200 | 19.055 | -0.3 | -1.57 | 19.419 | 19.5034 | 18.9121 | 0 |
| 1740780000 | 19.3587 | -0.24 | -1.22 | 19.6055 | 19.85 | 19.3148 | 0 |
| 1740693600 | 19.5977 | -0.56 | -2.79 | 20.1066 | 20.1238 | 19.4868 | 0 |
| 1740607200 | 20.1592 | -0.25 | -1.23 | 20.544 | 20.5991 | 20.0775 | 0 |
| 1740520800 | 20.4097 | -0.2 | -0.97 | 20.6594 | 20.6654 | 20.1592 | 0 |
| 1740434400 | 20.6105 | -0.34 | -1.64 | 20.7206 | 20.7748 | 20.4555 | 0 |
| 1740175200 | 20.9547 | 0.07 | 0.32 | 20.9021 | 21.1294 | 20.8625 | 0 |
| 1740088800 | 20.8884 | -0.16 | -0.74 | 21.2066 | 21.2128 | 20.8125 | 0 |
| 1740002400 | 21.0441 | -0.42 | -1.97 | 21.5648 | 21.6114 | 20.9873 | 0 |
| 1739916000 | 21.4676 | 0.12 | 0.56 | 21.1448 | 21.6029 | 21.1045 | 0 |
| 1739570400 | 21.3489 | 0.74 | 3.59 | 20.848 | 21.4195 | 20.8273 | 0 |
| 1739484000 | 20.6088 | 0.18 | 0.88 | 20.4672 | 20.6485 | 20.3718 | 0 |
| 1739397600 | 20.4298 | -0.02 | -0.12 | 20.5156 | 20.6976 | 20.3209 | 0 |
| 1739311200 | 20.4539 | -0.11 | -0.52 | 20.5961 | 20.8105 | 20.4262 | 0 |
| 1739224800 | 20.5601 | -0.17 | -0.80 | 20.6163 | 20.8186 | 20.4869 | 0 |
| 1738965600 | 20.7267 | -0.11 | -0.51 | 20.9263 | 20.9263 | 20.6291 | 0 |
| 1738879200 | 20.833 | 0.51 | 2.49 | 20.2686 | 20.8998 | 20.1411 | 0 |
| 1738792800 | 20.3275 | -0.15 | -0.75 | 20.6317 | 20.7381 | 20.2308 | 0 |
| 1738706400 | 20.4814 | 0.34 | 1.66 | 19.9609 | 20.5491 | 19.8132 | 0 |
| 1738620000 | 20.1464 | 0.26 | 1.32 | 19.7174 | 20.3539 | 19.6558 | 0 |
| 1738360800 | 19.8835 | -0.26 | -1.30 | 20.0198 | 20.0734 | 19.604 | 0 |
| 1738274400 | 20.1464 | 0.17 | 0.86 | 19.9688 | 20.2519 | 19.8545 | 0 |
| 1738188000 | 19.9749 | 0.63 | 3.28 | 19.5345 | 20.0365 | 19.4554 | 0 |
| 1738101600 | 19.3411 | 0.33 | 1.72 | 18.9762 | 19.4421 | 18.9498 | 0 |
| 1738015200 | 19.014 | -0.28 | -1.45 | 19.1265 | 19.2584 | 18.8909 | 0 |
| 1737756000 | 19.2936 | -0.37 | -1.90 | 19.5063 | 19.6057 | 19.1898 | 0 |
| 1737669600 | 19.6681 | -0.04 | -0.21 | 19.5626 | 19.8246 | 19.4747 | 0 |
| 1737583200 | 19.7103 | -0.06 | -0.32 | 19.7253 | 20.1341 | 19.6092 | 0 |
| 1737496800 | 19.7745 | 0.74 | 3.87 | 19.3129 | 19.9081 | 19.232 | 0 |
| 1737151200 | 19.0377 | -0.01 | -0.07 | 19.1072 | 19.1766 | 18.8821 | 0 |
| 1737064800 | 19.0518 | -0.25 | -1.28 | 19.1827 | 19.217 | 18.9964 | 0 |
| 1736978400 | 19.2997 | -0.03 | -0.17 | 19.2865 | 19.516 | 19.1986 | 0 |
| 1736892000 | 19.3331 | 0.01 | 0.05 | 19.2804 | 19.5925 | 19.2505 | 0 |
| 1736805600 | 19.3244 | 0.45 | 2.37 | 19.1047 | 19.3481 | 19.0009 | 0 |
| 1736546400 | 18.8779 | -0.14 | -0.72 | 18.9639 | 19.1775 | 18.6852 | 0 |
| 1736373600 | 19.0148 | -0.22 | -1.13 | 19.1545 | 19.281 | 18.9418 | 0 |
| 1736287200 | 19.2327 | 0.08 | 0.44 | 19.0148 | 19.2944 | 18.9708 | 0 |
| 1736200800 | 19.1492 | 0.42 | 2.25 | 18.8246 | 19.2459 | 18.8097 | 0 |
| 1735941600 | 18.727 | -0.54 | -2.81 | 19.2139 | 19.227 | 18.6612 | 0 |
| 1735855200 | 19.2693 | -0.19 | -0.99 | 19.476 | 19.476 | 19.1834 | 0 |
| 1735682400 | 19.4611 | 0.15 | 0.77 | 19.3854 | 19.5305 | 19.3371 | 0 |
| 1735596000 | 19.3124 | 0.02 | 0.10 | 19.3819 | 19.5921 | 19.2245 | 0 |
| 1735336800 | 19.294 | 0.16 | 0.83 | 19.0638 | 19.3424 | 18.989 | 0 |
| 1735250400 | 19.1351 | 0.22 | 1.14 | 18.9002 | 19.23 | 18.9002 | 0 |
| 1735077600 | 18.9196 | -0.21 | -1.10 | 19.0445 | 19.1527 | 18.8704 | 0 |
| 1734991200 | 19.1306 | 0.25 | 1.30 | 18.9698 | 19.2353 | 18.9259 | 0 |
| 1734732000 | 18.8854 | 0.03 | 0.15 | 18.9699 | 19.0199 | 18.7386 | 0 |
| 1734645600 | 18.8572 | -0.25 | -1.30 | 18.9961 | 19.0198 | 18.7693 | 0 |
| 1734559200 | 19.1049 | -0.16 | -0.84 | 19.2605 | 19.5613 | 19.0812 | 0 |
| 1734472800 | 19.2658 | -0.19 | -0.97 | 19.4198 | 19.5156 | 19.1789 | 0 |
| 1734386400 | 19.4541 | -0.02 | -0.08 | 19.4724 | 19.7318 | 19.3846 | 0 |
| 1734127200 | 19.4706 | -0.2 | -1.01 | 19.6552 | 19.7695 | 19.4274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
