PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Wheat ER | DJCIAWP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.28 | -2.32% | 53.63 | 12:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.91 |
DJCIAWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIAWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 54.91 | -1.01 | -1.81% | 56.27 | 56.37 | 54.76 | 0 |
| May 18 2022 | 55.92 | -2.43 | -4.17% | 57.18 | 57.72 | 55.54 | 0 |
| May 17 2022 | 58.35 | 1.06 | 1.84% | 57.26 | 58.81 | 55.18 | 0 |
| May 16 2022 | 57.30 | 3.33 | 6.16% | 57.05 | 57.30 | 56.23 | 0 |
| May 13 2022 | 53.97 | -0.22 | -0.41% | 54.16 | 54.33 | 53.24 | 0 |
| May 12 2022 | 54.19 | 3.11 | 6.1% | 50.88 | 54.19 | 50.59 | 0 |
| May 11 2022 | 51.08 | 0.93 | 1.86% | 50.38 | 51.54 | 50.21 | 0 |
| May 10 2022 | 50.15 | 0.17 | 0.34% | 50.29 | 50.59 | 49.72 | 0 |
| May 09 2022 | 49.98 | -0.52 | -1.02% | 51.43 | 51.50 | 49.84 | 0 |
| May 06 2022 | 50.49 | -0.20 | -0.39% | 49.85 | 51.36 | 49.72 | 0 |
| May 05 2022 | 50.69 | 1.65 | 3.35% | 49.34 | 51.03 | 49.32 | 0 |
| May 04 2022 | 49.05 | 1.48 | 3.1% | 47.49 | 49.43 | 47.49 | 0 |
| May 03 2022 | 47.57 | -0.49 | -1.02% | 47.84 | 48.55 | 47.43 | 0 |
| May 02 2022 | 48.06 | -0.21 | -0.43% | 47.58 | 48.67 | 47.26 | 0 |
| Apr 29 2022 | 48.27 | -1.27 | -2.56% | 49.61 | 50.11 | 48.01 | 0 |
| Apr 28 2022 | 49.54 | -0.24 | -0.48% | 49.42 | 50.36 | 49.35 | 0 |
| Apr 27 2022 | 49.78 | -0.23 | -0.46% | 49.53 | 50.10 | 49.25 | 0 |
| Apr 26 2022 | 50.00 | 0.87 | 1.77% | 49.89 | 50.61 | 49.45 | 0 |
| Apr 25 2022 | 49.13 | -0.09 | -0.19% | 49.03 | 49.74 | 48.44 | 0 |
| Apr 22 2022 | 49.23 | 0.09 | 0.18% | 48.95 | 49.59 | 48.52 | 0 |
| Apr 21 2022 | 49.14 | -0.86 | -1.72% | 49.96 | 50.12 | 48.57 | 0 |
| Apr 20 2022 | 50.00 | -0.65 | -1.27% | 50.84 | 50.98 | 49.18 | 0 |
