Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Wheat ER | DJCIAWP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1274 | 0.59% | 21.75 | 07:04:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.62 |
DJCIAWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 21.62 | 0.11 | 0.52% | 21.62 | 21.82 | 21.44 | 0 |
Apr 17 2024 | 21.51 | -0.51 | -2.31% | 21.87 | 22.16 | 21.47 | 0 |
Apr 16 2024 | 22.02 | -0.01 | -0.05% | 22.14 | 22.16 | 21.74 | 0 |
Apr 15 2024 | 22.03 | -0.19 | -0.86% | 21.99 | 22.10 | 21.78 | 0 |
Apr 12 2024 | 22.22 | 0.21 | 0.98% | 21.98 | 22.36 | 21.91 | 0 |
Apr 11 2024 | 22.00 | -0.28 | -1.25% | 22.27 | 22.37 | 21.94 | 0 |
Apr 10 2024 | 22.28 | 0.20 | 0.90% | 22.25 | 22.50 | 22.19 | 0 |
Apr 09 2024 | 22.08 | -0.34 | -1.52% | 22.12 | 22.30 | 21.93 | 0 |
Apr 08 2024 | 22.42 | 0.03 | 0.12% | 22.37 | 22.74 | 22.20 | 0 |
Apr 05 2024 | 22.40 | 0.35 | 1.60% | 22.17 | 22.72 | 22.08 | 0 |
Apr 04 2024 | 22.04 | -0.07 | -0.31% | 22.33 | 22.37 | 21.89 | 0 |
Apr 03 2024 | 22.11 | 0.50 | 2.33% | 21.60 | 22.19 | 21.51 | 0 |
Apr 02 2024 | 21.61 | -0.53 | -2.37% | 21.93 | 22.26 | 21.56 | 0 |
Apr 01 2024 | 22.14 | -0.14 | -0.61% | 22.12 | 22.16 | 21.67 | 0 |
Mar 28 2024 | 22.27 | 0.43 | 1.99% | 21.84 | 22.59 | 21.73 | 0 |
Mar 27 2024 | 21.84 | 0.11 | 0.53% | 21.59 | 21.92 | 21.55 | 0 |
Mar 26 2024 | 21.72 | -0.40 | -1.83% | 22.04 | 22.19 | 21.71 | 0 |
Mar 25 2024 | 22.13 | -0.02 | -0.09% | 22.41 | 22.64 | 21.96 | 0 |
Mar 22 2024 | 22.15 | 0.30 | 1.38% | 21.68 | 22.31 | 21.56 | 0 |
Mar 21 2024 | 21.84 | 0.07 | 0.32% | 21.98 | 22.08 | 21.60 | 0 |
Mar 20 2024 | 21.78 | -0.21 | -0.95% | 21.92 | 21.92 | 21.42 | 0 |
Mar 19 2024 | 21.99 | 0.34 | 1.57% | 21.70 | 22.05 | 21.52 | 0 |