Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Wheat TR | DJCIAWT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2313 | 0.74% | 31.59 | 13:09:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.59 | 31.36 |
DJCIAWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 31.59 | 0.23 | 0.74% | 31.34 | 32.12 | 31.18 | 0 |
Apr 25 2024 | 31.36 | 0.45 | 1.46% | 30.97 | 31.43 | 30.86 | 0 |
Apr 24 2024 | 30.91 | 0.59 | 1.95% | 30.08 | 31.10 | 30.04 | 0 |
Apr 23 2024 | 30.32 | 0.72 | 2.44% | 30.12 | 30.32 | 29.49 | 0 |
Apr 22 2024 | 29.59 | 0.96 | 3.36% | 28.55 | 29.99 | 28.54 | 0 |
Apr 19 2024 | 28.63 | 0.63 | 2.25% | 28.47 | 28.65 | 28.10 | 0 |
Apr 18 2024 | 28.00 | 0.15 | 0.54% | 28.00 | 28.25 | 27.76 | 0 |
Apr 17 2024 | 27.85 | -0.65 | -2.30% | 28.32 | 28.69 | 27.81 | 0 |
Apr 16 2024 | 28.51 | -0.01 | -0.04% | 28.67 | 28.69 | 28.15 | 0 |
Apr 15 2024 | 28.52 | -0.23 | -0.81% | 28.46 | 28.62 | 28.20 | 0 |
Apr 12 2024 | 28.75 | 0.28 | 0.99% | 28.44 | 28.94 | 28.35 | 0 |
Apr 11 2024 | 28.47 | -0.36 | -1.23% | 28.81 | 28.95 | 28.38 | 0 |
Apr 10 2024 | 28.82 | 0.26 | 0.92% | 28.78 | 29.11 | 28.71 | 0 |
Apr 09 2024 | 28.56 | -0.44 | -1.50% | 28.61 | 28.84 | 28.37 | 0 |
Apr 08 2024 | 29.00 | 0.05 | 0.16% | 28.93 | 29.41 | 28.71 | 0 |
Apr 05 2024 | 28.95 | 0.46 | 1.61% | 28.65 | 29.37 | 28.54 | 0 |
Apr 04 2024 | 28.49 | -0.09 | -0.30% | 28.86 | 28.91 | 28.30 | 0 |
Apr 03 2024 | 28.58 | 0.65 | 2.34% | 27.92 | 28.67 | 27.79 | 0 |
Apr 02 2024 | 27.92 | -0.67 | -2.36% | 28.34 | 28.76 | 27.85 | 0 |
Apr 01 2024 | 28.60 | -0.16 | -0.55% | 28.58 | 28.63 | 27.99 | 0 |
Mar 28 2024 | 28.76 | 0.57 | 2.01% | 28.20 | 29.16 | 28.06 | 0 |
Mar 27 2024 | 28.19 | 0.15 | 0.54% | 27.87 | 28.29 | 27.83 | 0 |