Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude | DJCIBR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.35 | 0.28% | 828.48 | 11:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 826.13 |
DJCIBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 826.13 | 7.71 | 0.94% | 819.27 | 826.50 | 810.53 | 0 |
| Apr 24 2024 | 818.42 | -3.20 | -0.39% | 822.09 | 824.15 | 814.57 | 0 |
| Apr 23 2024 | 821.62 | 11.94 | 1.47% | 811.56 | 821.80 | 800.38 | 0 |
| Apr 22 2024 | 809.68 | -3.38 | -0.42% | 800.09 | 811.56 | 799.34 | 0 |
| Apr 19 2024 | 813.06 | 0.00 | 0.00% | 821.33 | 822.09 | 803.76 | 0 |
| Apr 18 2024 | 813.06 | -1.41 | -0.17% | 811.09 | 818.33 | 804.04 | 0 |
| Apr 17 2024 | 814.47 | -25.09 | -2.99% | 835.15 | 837.50 | 812.88 | 0 |
| Apr 16 2024 | 839.57 | -1.32 | -0.16% | 842.48 | 842.48 | 833.18 | 0 |
| Apr 15 2024 | 840.88 | 2.07 | 0.25% | 836.18 | 841.35 | 826.41 | 0 |
| Apr 12 2024 | 838.82 | 2.16 | 0.26% | 842.01 | 856.86 | 838.63 | 0 |
| Apr 11 2024 | 836.65 | -5.85 | -0.69% | 843.14 | 845.49 | 831.95 | 0 |
| Apr 10 2024 | 842.50 | 6.92 | 0.83% | 837.59 | 844.62 | 828.53 | 0 |
| Apr 09 2024 | 835.58 | -11.33 | -1.34% | 844.42 | 848.82 | 833.93 | 0 |
| Apr 08 2024 | 846.92 | -6.37 | -0.75% | 840.43 | 852.41 | 837.26 | 0 |
| Apr 05 2024 | 853.29 | 0.85 | 0.10% | 852.61 | 861.79 | 849.57 | 0 |
| Apr 04 2024 | 852.44 | 12.31 | 1.47% | 839.57 | 857.80 | 833.93 | 0 |
| Apr 03 2024 | 840.13 | 3.67 | 0.44% | 837.50 | 845.68 | 833.36 | 0 |
| Apr 02 2024 | 836.47 | 14.00 | 1.70% | 830.64 | 837.12 | 826.41 | 0 |
| Apr 01 2024 | 822.46 | 6.11 | 0.75% | 819.27 | 826.79 | 812.03 | 0 |
| Mar 28 2024 | 816.35 | 12.12 | 1.51% | 805.64 | 818.05 | 803.57 | 0 |
| Mar 27 2024 | 804.23 | 0.66 | 0.08% | 796.80 | 804.23 | 794.92 | 0 |
| Mar 26 2024 | 803.57 | -6.02 | -0.74% | 807.71 | 811.47 | 803.01 | 0 |
