Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Cocoa | DJCICC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.6711 | -0.09% | 733.18 | 11:45:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
733.18 | 733.86 |
DJCICC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 733.18 | -0.67 | -0.09% | 734.00 | 746.76 | 721.92 | 0 |
Mar 27 2024 | 733.86 | 10.22 | 1.41% | 717.52 | 734.15 | 692.32 | 0 |
Mar 26 2024 | 723.64 | 8.20 | 1.15% | 719.54 | 751.68 | 713.94 | 0 |
Mar 25 2024 | 715.44 | 49.37 | 7.41% | 666.59 | 719.54 | 663.39 | 0 |
Mar 22 2024 | 666.07 | 29.98 | 4.71% | 638.26 | 667.71 | 631.25 | 0 |
Mar 21 2024 | 636.09 | 19.91 | 3.23% | 620.73 | 644.22 | 608.35 | 0 |
Mar 20 2024 | 616.18 | 17.15 | 2.86% | 598.58 | 620.73 | 575.62 | 0 |
Mar 19 2024 | 599.03 | -4.40 | -0.73% | 609.40 | 627.22 | 593.81 | 0 |
Mar 18 2024 | 603.43 | 3.65 | 0.61% | 597.91 | 633.18 | 583.45 | 0 |
Mar 15 2024 | 599.78 | 48.10 | 8.72% | 552.20 | 599.78 | 548.62 | 0 |
Mar 14 2024 | 551.68 | 28.26 | 5.40% | 524.61 | 575.17 | 524.61 | 0 |
Mar 13 2024 | 523.42 | 0.07 | 0.01% | 525.65 | 538.40 | 520.73 | 0 |
Mar 12 2024 | 523.34 | 27.89 | 5.63% | 501.72 | 529.16 | 496.87 | 0 |
Mar 11 2024 | 495.45 | 16.18 | 3.38% | 476.96 | 501.72 | 476.96 | 0 |
Mar 08 2024 | 479.27 | -2.16 | -0.45% | 481.13 | 482.77 | 469.05 | 0 |
Mar 07 2024 | 481.43 | -7.76 | -1.59% | 488.37 | 490.38 | 471.66 | 0 |
Mar 06 2024 | 489.19 | 8.50 | 1.77% | 480.98 | 496.57 | 470.32 | 0 |
Mar 05 2024 | 480.69 | -12.30 | -2.50% | 491.13 | 496.27 | 475.62 | 0 |
Mar 04 2024 | 492.99 | 24.53 | 5.24% | 471.81 | 493.36 | 471.81 | 0 |
Mar 01 2024 | 468.46 | 16.03 | 3.54% | 451.08 | 473.90 | 451.08 | 0 |
Feb 29 2024 | 452.42 | 6.41 | 1.44% | 446.98 | 462.12 | 441.46 | 0 |