We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 632.9605 | 17.75 | 2.88 | 618.3445 | 633.1096 | 582.5503 | 0 |
| 1741384800 | 615.2125 | 3.65 | 0.60 | 610.5145 | 647.129 | 607.1588 | 0 |
| 1741298400 | 611.5585 | -0.3 | -0.05 | 601.4914 | 620.9545 | 592.2446 | 0 |
| 1741212000 | 611.8568 | -16.85 | -2.68 | 624.6085 | 654.7353 | 594.8546 | 0 |
| 1741125600 | 628.70989 | 20.81 | 3.42 | 612.37879 | 643.6987 | 579.4929 | 0 |
| 1741039200 | 607.9045 | -64.5 | -9.59 | 680.3878 | 680.3878 | 604.3997 | 0 |
| 1740780000 | 672.4087 | -17.6 | -2.55 | 690.1566 | 691.9463 | 655.5556 | 0 |
| 1740693600 | 690.0075 | 2.24 | 0.33 | 688.2923 | 694.78 | 664.355 | 0 |
| 1740607200 | 687.7703 | 36.76 | 5.65 | 656.5996 | 693.3632 | 651.6033 | 0 |
| 1740520800 | 651.0067 | 19.02 | 3.01 | 632.513 | 658.4638 | 622.1477 | 0 |
| 1740434400 | 631.99109 | -59.21 | -8.57 | 681.5809 | 705.4437 | 619.8359 | 0 |
| 1740175200 | 691.2006 | -74.35 | -9.71 | 765.6227 | 768.0089 | 680.7606 | 0 |
| 1740088800 | 765.5481 | -4.55 | -0.59 | 775.5406 | 776.5846 | 760.4773 | 0 |
| 1740002400 | 770.0969 | -10.29 | -1.32 | 782.3266 | 785.906 | 769.3512 | 0 |
| 1739916000 | 780.3878 | 14.54 | 1.90 | 769.9478 | 784.1909 | 761.3721 | 0 |
| 1739570400 | 765.8464 | -17.45 | -2.23 | 785.8315 | 799.0306 | 764.7278 | 0 |
| 1739484000 | 783.296 | 29.22 | 3.87 | 755.481 | 790.8277 | 755.481 | 0 |
| 1739397600 | 754.079 | -6.91 | -0.91 | 765.6823 | 775.7196 | 746.5175 | 0 |
| 1739311200 | 760.9843 | 37.52 | 5.19 | 731.7226 | 764.3997 | 731.7226 | 0 |
| 1739224800 | 723.4601 | -23.15 | -3.10 | 749.8881 | 749.8881 | 719.7017 | 0 |
| 1738965600 | 746.607 | 7.46 | 1.01 | 753.214 | 771.3497 | 714.4817 | 0 |
| 1738879200 | 739.1499 | -41.31 | -5.29 | 784.0418 | 784.0418 | 738.3296 | 0 |
| 1738792800 | 780.4623 | -23.49 | -2.92 | 813.7957 | 813.7957 | 777.8523 | 0 |
| 1738706400 | 803.9523 | -14.69 | -1.79 | 820.4325 | 831.0216 | 798.8814 | 0 |
| 1738620000 | 818.6428 | -1.42 | -0.17 | 819.3139 | 844.4444 | 806.786 | 0 |
| 1738360800 | 820.0597 | -9.92 | -1.19 | 835.7196 | 835.7196 | 785.906 | 0 |
| 1738274400 | 829.9776 | -45.12 | -5.16 | 875.8389 | 875.8389 | 826.1745 | 0 |
| 1738188000 | 875.0932 | 25.65 | 3.02 | 848.173 | 879.0455 | 848.173 | 0 |
| 1738101600 | 849.4407 | -2.83 | -0.33 | 848.0239 | 854.2133 | 834.2282 | 0 |
| 1738015200 | 852.2744 | -17.97 | -2.07 | 864.5041 | 865.9955 | 842.3565 | 0 |
| 1737756000 | 870.2461 | 4.47 | 0.52 | 861.4467 | 872.3341 | 846.085 | 0 |
| 1737669600 | 865.7718 | -1.04 | -0.12 | 870.6189 | 876.5101 | 852.4236 | 0 |
| 1737583200 | 866.8158 | 7.9 | 0.92 | 861.9687 | 878.2252 | 851.5287 | 0 |
| 1737496800 | 858.9113 | 28.56 | 3.44 | 833.1842 | 871.7375 | 833.1842 | 0 |
| 1737151200 | 830.3505 | 48.7 | 6.23 | 783.1469 | 836.9873 | 783.1469 | 0 |
| 1737064800 | 781.6555 | -27.37 | -3.38 | 806.9351 | 813.2737 | 780.7606 | 0 |
| 1736978400 | 809.0231 | -1.42 | -0.17 | 816.6294 | 830.8725 | 802.088 | 0 |
| 1736892000 | 810.44 | -7.68 | -0.94 | 814.9142 | 841.9836 | 803.132 | 0 |
| 1736805600 | 818.1208 | 30.8 | 3.91 | 788.2177 | 818.1208 | 781.8792 | 0 |
| 1736546400 | 787.3229 | 11.71 | 1.51 | 814.8397 | 814.8397 | 784.862 | 0 |
| 1736373600 | 775.6152 | -62.71 | -7.48 | 835.9433 | 835.9433 | 771.4392 | 0 |
| 1736287200 | 838.3296 | 3.13 | 0.38 | 848.3967 | 862.6398 | 832.513 | 0 |
| 1736200800 | 835.1976 | -17.82 | -2.09 | 838.0313 | 884.9366 | 825.5034 | 0 |
| 1735941600 | 853.0201 | 11.56 | 1.37 | 830.4996 | 854.5861 | 822.4459 | 0 |
| 1735855200 | 841.4616 | -14.32 | -1.67 | 870.6189 | 875.6898 | 805.5183 | 0 |
| 1735682400 | 855.7793 | 16.93 | 2.02 | 858.091 | 880.2386 | 831.9165 | 0 |
| 1735596000 | 838.8516 | 96.27 | 12.96 | 754.959 | 864.2058 | 754.959 | 0 |
| 1735336800 | 742.5802 | -71.96 | -8.83 | 822.2968 | 839.299 | 733.1096 | 0 |
| 1735250400 | 814.5414 | -68.9 | -7.80 | 883.818 | 894.1089 | 805.742 | 0 |
| 1735077600 | 883.4452 | 9.17 | 1.05 | 875.9135 | 892.8412 | 851.9761 | 0 |
| 1734991200 | 874.2729 | -11.56 | -1.30 | 891.4243 | 897.8374 | 863.6838 | 0 |
| 1734732000 | 885.8315 | 6.86 | 0.78 | 902.8337 | 921.1782 | 851.7524 | 0 |
| 1734645600 | 878.9709 | -57.42 | -6.13 | 936.9873 | 953.0201 | 869.5004 | 0 |
| 1734559200 | 936.3908 | 51.16 | 5.78 | 877.3304 | 962.3415 | 877.3304 | 0 |
| 1734472800 | 885.2349 | 10.96 | 1.25 | 881.5063 | 893.1394 | 859.7315 | 0 |
| 1734386400 | 874.2729 | 31.77 | 3.77 | 842.6547 | 889.1872 | 842.6547 | 0 |
| 1734127200 | 842.5056 | 38.11 | 4.74 | 806.9351 | 847.5019 | 794.5563 | 0 |
| 1734040800 | 804.3997 | 20.66 | 2.64 | 788.7397 | 812.8262 | 776.0626 | 0 |
| 1733954400 | 783.7435 | -9.84 | -1.24 | 787.2483 | 794.78 | 764.1312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
