PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Cocoa | DJCICC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.4474 | -0.24% | 183.67 | 11:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.12 |
DJCICC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCICC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 184.12 | -2.98 | -1.59% | 187.40 | 187.40 | 183.37 | 0 |
| May 17 2022 | 187.10 | 0.75 | 0.4% | 186.80 | 188.52 | 185.83 | 0 |
| May 16 2022 | 186.35 | 1.94 | 1.05% | 184.12 | 188.22 | 184.12 | 0 |
| May 13 2022 | 184.41 | 3.28 | 1.81% | 181.43 | 184.56 | 179.79 | 0 |
| May 12 2022 | 181.13 | -3.65 | -1.98% | 185.61 | 185.61 | 180.54 | 0 |
| May 11 2022 | 184.79 | 2.24 | 1.23% | 182.33 | 186.73 | 182.33 | 0 |
| May 10 2022 | 182.55 | -0.22 | -0.12% | 183.07 | 183.67 | 181.28 | 0 |
| May 09 2022 | 182.77 | -2.61 | -1.41% | 185.83 | 185.83 | 181.06 | 0 |
| May 06 2022 | 185.38 | -2.54 | -1.35% | 187.25 | 187.32 | 183.37 | 0 |
| May 05 2022 | 187.92 | -3.65 | -1.91% | 192.39 | 192.69 | 186.80 | 0 |
| May 04 2022 | 191.57 | -1.49 | -0.77% | 194.41 | 196.35 | 191.28 | 0 |
| May 03 2022 | 193.06 | -1.34 | -0.69% | 194.18 | 197.32 | 191.87 | 0 |
| May 02 2022 | 194.41 | 2.54 | 1.32% | 191.42 | 194.63 | 191.13 | 0 |
| Apr 29 2022 | 191.87 | 0.45 | 0.23% | 191.42 | 193.51 | 190.98 | 0 |
| Apr 28 2022 | 191.42 | 2.68 | 1.42% | 189.19 | 191.95 | 188.74 | 0 |
| Apr 27 2022 | 188.74 | 1.19 | 0.64% | 186.95 | 189.71 | 186.20 | 0 |
| Apr 26 2022 | 187.55 | 1.19 | 0.64% | 185.46 | 188.14 | 184.79 | 0 |
| Apr 25 2022 | 186.35 | -3.43 | -1.81% | 190.45 | 190.45 | 185.09 | 0 |
| Apr 22 2022 | 189.78 | -3.73 | -1.93% | 193.29 | 193.29 | 187.62 | 0 |
| Apr 21 2022 | 193.51 | -0.52 | -0.27% | 193.36 | 195.15 | 191.35 | 0 |
| Apr 20 2022 | 194.03 | 1.49 | 0.77% | 192.39 | 195.60 | 191.80 | 0 |
| Apr 19 2022 | 192.54 | 0.00 | 0.0% | 192.24 | 193.66 | 190.31 | 0 |
