Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Cocoa TR | DJCICCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.9296 | -0.17% | 541.62 | 06:37:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 542.55 |
DJCICCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 542.55 | -24.09 | -4.25% | 556.03 | 574.09 | 529.94 | 0 |
| Apr 24 2024 | 566.64 | 41.20 | 7.84% | 527.03 | 568.51 | 527.03 | 0 |
| Apr 23 2024 | 525.44 | -26.71 | -4.84% | 558.23 | 558.23 | 515.10 | 0 |
| Apr 22 2024 | 552.15 | -27.94 | -4.82% | 578.18 | 587.71 | 549.88 | 0 |
| Apr 19 2024 | 580.09 | 23.17 | 4.16% | 556.44 | 591.08 | 547.22 | 0 |
| Apr 18 2024 | 556.92 | 48.67 | 9.58% | 507.51 | 560.95 | 507.51 | 0 |
| Apr 17 2024 | 508.25 | 19.33 | 3.95% | 494.99 | 518.58 | 493.02 | 0 |
| Apr 16 2024 | 488.92 | -41.85 | -7.89% | 532.21 | 536.80 | 488.87 | 0 |
| Apr 15 2024 | 530.77 | 6.28 | 1.20% | 527.90 | 542.26 | 523.36 | 0 |
| Apr 12 2024 | 524.50 | 23.46 | 4.68% | 498.25 | 529.43 | 498.25 | 0 |
| Apr 11 2024 | 501.03 | -1.46 | -0.29% | 497.76 | 511.25 | 497.24 | 0 |
| Apr 10 2024 | 502.49 | 16.73 | 3.44% | 485.41 | 506.71 | 482.23 | 0 |
| Apr 09 2024 | 485.76 | 18.82 | 4.03% | 474.16 | 488.12 | 463.03 | 0 |
| Apr 08 2024 | 466.94 | -8.16 | -1.72% | 468.56 | 498.01 | 463.50 | 0 |
| Apr 05 2024 | 475.10 | 16.75 | 3.65% | 452.44 | 477.68 | 452.44 | 0 |
| Apr 04 2024 | 458.35 | 5.99 | 1.32% | 455.33 | 461.07 | 437.46 | 0 |
| Apr 03 2024 | 452.35 | -17.19 | -3.66% | 475.58 | 479.69 | 449.63 | 0 |
| Apr 02 2024 | 469.54 | -17.13 | -3.52% | 483.68 | 493.43 | 469.15 | 0 |
| Apr 01 2024 | 486.67 | 17.09 | 3.64% | 466.70 | 488.63 | 460.34 | 0 |
| Mar 28 2024 | 469.58 | -0.36 | -0.08% | 470.10 | 478.27 | 462.37 | 0 |
| Mar 27 2024 | 469.94 | 6.61 | 1.43% | 459.48 | 470.13 | 443.34 | 0 |
| Mar 26 2024 | 463.33 | 5.32 | 1.16% | 460.70 | 481.28 | 457.12 | 0 |
