ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCICL DJ Commodity Index Crude Oil

700.42
15.25 (2.23%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Crude Oil DJCICL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.25 2.23% 700.42 13:30:04
Open Price Low Price High Price Close Price Previous Close
700.42 685.17
more quote information »

DJCICL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCICL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 700.42 15.25 2.23% 688.63 700.93 686.77 0
Mar 27 2024 685.17 -2.61 -0.38% 680.62 687.45 678.60 0
Mar 26 2024 687.78 -2.61 -0.38% 689.30 693.60 686.02 0
Mar 25 2024 690.40 10.95 1.61% 682.14 694.69 680.12 0
Mar 22 2024 679.44 -3.45 -0.51% 678.18 686.10 678.10 0
Mar 21 2024 682.90 -2.02 -0.30% 687.78 690.06 676.58 0
Mar 20 2024 684.92 -11.79 -1.69% 694.36 694.69 681.04 0
Mar 19 2024 696.71 4.46 0.64% 692.42 700.17 689.30 0
Mar 18 2024 692.25 13.82 2.04% 683.07 692.92 680.12 0
Mar 15 2024 678.43 -1.60 -0.24% 678.85 681.38 674.05 0
Mar 14 2024 680.03 12.05 1.80% 669.00 682.56 668.49 0
Mar 13 2024 667.99 16.48 2.53% 653.16 668.16 651.47 0
Mar 12 2024 651.51 -2.97 -0.45% 656.77 660.37 649.42 0
Mar 11 2024 654.47 -1.47 -0.22% 652.67 658.85 645.19 0
Mar 08 2024 655.94 -7.78 -1.17% 669.37 671.47 651.73 0
Mar 07 2024 663.72 -2.75 -0.41% 663.96 668.86 656.50 0
Mar 06 2024 666.47 7.83 1.19% 662.34 679.53 662.09 0
Mar 05 2024 658.64 -4.63 -0.70% 659.81 669.59 653.16 0
Mar 04 2024 663.27 -10.53 -1.56% 675.48 677.34 661.92 0
Mar 01 2024 673.80 14.15 2.15% 658.89 681.04 657.62 0
Feb 29 2024 659.65 -1.52 -0.23% 659.14 667.82 656.87 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock