Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Crude Oil | DJCICL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.25 | 2.23% | 700.42 | 13:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
700.42 | 685.17 |
DJCICL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 700.42 | 15.25 | 2.23% | 688.63 | 700.93 | 686.77 | 0 |
Mar 27 2024 | 685.17 | -2.61 | -0.38% | 680.62 | 687.45 | 678.60 | 0 |
Mar 26 2024 | 687.78 | -2.61 | -0.38% | 689.30 | 693.60 | 686.02 | 0 |
Mar 25 2024 | 690.40 | 10.95 | 1.61% | 682.14 | 694.69 | 680.12 | 0 |
Mar 22 2024 | 679.44 | -3.45 | -0.51% | 678.18 | 686.10 | 678.10 | 0 |
Mar 21 2024 | 682.90 | -2.02 | -0.30% | 687.78 | 690.06 | 676.58 | 0 |
Mar 20 2024 | 684.92 | -11.79 | -1.69% | 694.36 | 694.69 | 681.04 | 0 |
Mar 19 2024 | 696.71 | 4.46 | 0.64% | 692.42 | 700.17 | 689.30 | 0 |
Mar 18 2024 | 692.25 | 13.82 | 2.04% | 683.07 | 692.92 | 680.12 | 0 |
Mar 15 2024 | 678.43 | -1.60 | -0.24% | 678.85 | 681.38 | 674.05 | 0 |
Mar 14 2024 | 680.03 | 12.05 | 1.80% | 669.00 | 682.56 | 668.49 | 0 |
Mar 13 2024 | 667.99 | 16.48 | 2.53% | 653.16 | 668.16 | 651.47 | 0 |
Mar 12 2024 | 651.51 | -2.97 | -0.45% | 656.77 | 660.37 | 649.42 | 0 |
Mar 11 2024 | 654.47 | -1.47 | -0.22% | 652.67 | 658.85 | 645.19 | 0 |
Mar 08 2024 | 655.94 | -7.78 | -1.17% | 669.37 | 671.47 | 651.73 | 0 |
Mar 07 2024 | 663.72 | -2.75 | -0.41% | 663.96 | 668.86 | 656.50 | 0 |
Mar 06 2024 | 666.47 | 7.83 | 1.19% | 662.34 | 679.53 | 662.09 | 0 |
Mar 05 2024 | 658.64 | -4.63 | -0.70% | 659.81 | 669.59 | 653.16 | 0 |
Mar 04 2024 | 663.27 | -10.53 | -1.56% | 675.48 | 677.34 | 661.92 | 0 |
Mar 01 2024 | 673.80 | 14.15 | 2.15% | 658.89 | 681.04 | 657.62 | 0 |
Feb 29 2024 | 659.65 | -1.52 | -0.23% | 659.14 | 667.82 | 656.87 | 0 |