DJCICLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 101.37 | -1.14 | -1.11% | 103.02 | 103.31 | 101.29 | 0 |
May 02 2024 | 102.51 | -0.16 | -0.15% | 103.18 | 103.68 | 101.79 | 0 |
May 01 2024 | 102.67 | -3.63 | -3.42% | 105.10 | 105.86 | 102.33 | 0 |
Apr 30 2024 | 106.30 | -0.96 | -0.90% | 107.36 | 108.11 | 105.08 | 0 |
Apr 29 2024 | 107.27 | -1.48 | -1.36% | 107.91 | 108.91 | 106.97 | 0 |
Apr 26 2024 | 108.75 | 0.27 | 0.25% | 109.10 | 109.60 | 108.20 | 0 |
Apr 25 2024 | 108.47 | 0.96 | 0.89% | 107.65 | 108.52 | 106.45 | 0 |
Apr 24 2024 | 107.51 | -0.71 | -0.66% | 108.32 | 108.51 | 107.01 | 0 |
Apr 23 2024 | 108.23 | 1.88 | 1.77% | 106.67 | 108.28 | 104.99 | 0 |
Apr 22 2024 | 106.34 | -0.25 | -0.23% | 104.89 | 106.79 | 104.81 | 0 |
Apr 19 2024 | 106.59 | 0.08 | 0.07% | 107.95 | 108.03 | 105.34 | 0 |
Apr 18 2024 | 106.51 | -0.26 | -0.24% | 106.19 | 107.51 | 105.23 | 0 |
Apr 17 2024 | 106.77 | -3.31 | -3.01% | 109.60 | 109.98 | 106.45 | 0 |
Apr 16 2024 | 110.08 | -0.06 | -0.06% | 110.64 | 110.65 | 109.33 | 0 |
Apr 15 2024 | 110.15 | -0.26 | -0.24% | 109.58 | 110.50 | 108.39 | 0 |
Apr 12 2024 | 110.41 | 0.81 | 0.74% | 110.67 | 112.83 | 110.39 | 0 |
Apr 11 2024 | 109.60 | -1.32 | -1.19% | 111.18 | 111.50 | 109.36 | 0 |
Apr 10 2024 | 110.92 | 1.15 | 1.05% | 110.25 | 111.14 | 108.89 | 0 |
Apr 09 2024 | 109.77 | -1.47 | -1.32% | 111.22 | 111.86 | 109.52 | 0 |
Apr 08 2024 | 111.24 | -0.50 | -0.45% | 110.22 | 112.03 | 109.91 | 0 |
Apr 05 2024 | 111.74 | 0.40 | 0.36% | 111.52 | 112.71 | 111.07 | 0 |
Apr 04 2024 | 111.34 | 1.44 | 1.31% | 109.81 | 111.45 | 108.89 | 0 |
Apr 03 2024 | 109.90 | 0.36 | 0.33% | 109.67 | 110.88 | 109.16 | 0 |
Apr 02 2024 | 109.54 | 1.83 | 1.70% | 109.00 | 109.92 | 108.28 | 0 |
Apr 01 2024 | 107.72 | 0.76 | 0.71% | 107.23 | 108.69 | 106.29 | 0 |
Mar 28 2024 | 106.96 | 2.33 | 2.23% | 105.14 | 107.03 | 104.87 | 0 |
Mar 27 2024 | 104.63 | -0.40 | -0.38% | 103.95 | 104.98 | 103.62 | 0 |
Mar 26 2024 | 105.03 | -0.40 | -0.38% | 105.26 | 105.91 | 104.76 | 0 |
Mar 25 2024 | 105.43 | 1.67 | 1.61% | 104.22 | 106.08 | 103.86 | 0 |
Mar 22 2024 | 103.75 | -0.53 | -0.51% | 103.56 | 104.77 | 103.55 | 0 |
Mar 21 2024 | 104.28 | -0.31 | -0.30% | 105.03 | 105.37 | 103.32 | 0 |
Mar 20 2024 | 104.59 | -1.80 | -1.69% | 106.02 | 106.08 | 104.00 | 0 |
Mar 19 2024 | 106.39 | 0.68 | 0.64% | 105.73 | 106.92 | 105.26 | 0 |
Mar 18 2024 | 105.71 | 2.11 | 2.04% | 104.31 | 105.81 | 103.86 | 0 |
Mar 15 2024 | 103.60 | -0.24 | -0.24% | 103.66 | 104.05 | 102.93 | 0 |
Mar 14 2024 | 103.84 | 1.84 | 1.81% | 102.11 | 104.23 | 102.08 | 0 |
Mar 13 2024 | 102.00 | 2.62 | 2.63% | 99.70 | 102.03 | 99.45 | 0 |
Mar 12 2024 | 99.38 | -0.37 | -0.37% | 100.19 | 100.75 | 99.07 | 0 |
Mar 11 2024 | 99.75 | -0.12 | -0.12% | 99.44 | 100.43 | 98.33 | 0 |
Mar 08 2024 | 99.87 | -1.06 | -1.05% | 101.95 | 102.29 | 99.23 | 0 |
Mar 07 2024 | 100.93 | -0.26 | -0.25% | 101.00 | 101.71 | 99.81 | 0 |
Mar 06 2024 | 101.19 | 1.19 | 1.19% | 100.56 | 103.17 | 100.52 | 0 |
Mar 05 2024 | 100.00 | -0.70 | -0.70% | 100.20 | 101.66 | 99.17 | 0 |
Mar 04 2024 | 100.70 | -1.60 | -1.56% | 102.57 | 102.84 | 100.50 | 0 |
Mar 01 2024 | 102.30 | 2.15 | 2.15% | 100.06 | 103.40 | 99.85 | 0 |
Feb 29 2024 | 100.15 | -0.23 | -0.23% | 100.08 | 101.39 | 99.73 | 0 |
Feb 28 2024 | 100.38 | -0.47 | -0.47% | 100.09 | 101.80 | 99.50 | 0 |
Feb 27 2024 | 100.86 | 1.62 | 1.64% | 99.47 | 100.98 | 98.73 | 0 |
Feb 26 2024 | 99.23 | 1.34 | 1.37% | 97.22 | 99.79 | 97.16 | 0 |
Feb 23 2024 | 97.89 | -2.58 | -2.57% | 99.83 | 99.85 | 97.67 | 0 |
Feb 22 2024 | 100.47 | 0.84 | 0.85% | 100.15 | 100.95 | 98.81 | 0 |
Feb 21 2024 | 99.63 | 1.01 | 1.02% | 98.03 | 99.72 | 97.65 | 0 |
Feb 20 2024 | 98.62 | -1.74 | -1.73% | 100.24 | 100.24 | 98.27 | 0 |
Feb 16 2024 | 100.36 | 1.14 | 1.15% | 99.17 | 100.42 | 98.11 | 0 |
Feb 15 2024 | 99.22 | 1.51 | 1.54% | 96.93 | 99.85 | 96.60 | 0 |
Feb 14 2024 | 97.71 | -1.47 | -1.48% | 99.41 | 100.32 | 97.63 | 0 |
Feb 13 2024 | 99.18 | 0.96 | 0.98% | 98.52 | 99.90 | 98.18 | 0 |
Feb 12 2024 | 98.22 | 0.08 | 0.08% | 97.25 | 98.42 | 96.51 | 0 |
Feb 09 2024 | 98.14 | 0.77 | 0.79% | 97.66 | 98.66 | 96.98 | 0 |
Feb 08 2024 | 97.37 | 3.05 | 3.23% | 94.61 | 97.47 | 94.00 | 0 |
Feb 07 2024 | 94.32 | 0.52 | 0.56% | 93.85 | 94.81 | 93.75 | 0 |
Feb 06 2024 | 93.80 | 0.86 | 0.92% | 93.28 | 94.27 | 92.47 | 0 |
Feb 05 2024 | 92.94 | 0.60 | 0.65% | 92.36 | 93.62 | 91.23 | 0 |