Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil TR | DJCICLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.22 | -2.95% | 171.41 | 22:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.14 | 171.14 | 171.14 | 171.34 | 176.63 |
DJCICLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 171.34 | -5.28 | -2.99% | 175.88 | 176.48 | 170.82 | 0 |
| Apr 16 2024 | 176.63 | -0.08 | -0.04% | 177.52 | 177.54 | 175.42 | 0 |
| Apr 15 2024 | 176.70 | -0.34 | -0.19% | 175.79 | 177.27 | 173.89 | 0 |
| Apr 12 2024 | 177.04 | 1.32 | 0.75% | 177.46 | 180.93 | 177.02 | 0 |
| Apr 11 2024 | 175.72 | -2.09 | -1.18% | 178.25 | 178.77 | 175.34 | 0 |
| Apr 10 2024 | 177.81 | 1.87 | 1.06% | 176.74 | 178.16 | 174.56 | 0 |
| Apr 09 2024 | 175.94 | -2.33 | -1.31% | 178.27 | 179.29 | 175.54 | 0 |
| Apr 08 2024 | 178.27 | -0.73 | -0.41% | 176.64 | 179.54 | 176.14 | 0 |
| Apr 05 2024 | 179.00 | 0.66 | 0.37% | 178.65 | 180.55 | 177.93 | 0 |
| Apr 04 2024 | 178.34 | 2.33 | 1.33% | 175.88 | 178.50 | 174.40 | 0 |
| Apr 03 2024 | 176.00 | 0.60 | 0.34% | 175.63 | 177.57 | 174.81 | 0 |
| Apr 02 2024 | 175.40 | 2.95 | 1.71% | 174.54 | 176.00 | 173.38 | 0 |
| Apr 01 2024 | 172.45 | 1.32 | 0.77% | 171.67 | 174.02 | 170.16 | 0 |
| Mar 28 2024 | 171.14 | 3.75 | 2.24% | 168.23 | 171.26 | 167.80 | 0 |
| Mar 27 2024 | 167.39 | -0.61 | -0.37% | 166.29 | 167.94 | 165.78 | 0 |
| Mar 26 2024 | 168.00 | -0.61 | -0.36% | 168.37 | 169.42 | 167.57 | 0 |
| Mar 25 2024 | 168.61 | 2.75 | 1.66% | 166.68 | 169.66 | 166.10 | 0 |
| Mar 22 2024 | 165.86 | -0.82 | -0.49% | 165.56 | 167.49 | 165.54 | 0 |
| Mar 21 2024 | 166.68 | -0.47 | -0.28% | 167.88 | 168.43 | 165.14 | 0 |
| Mar 20 2024 | 167.15 | -2.85 | -1.68% | 169.43 | 169.54 | 166.21 | 0 |
| Mar 19 2024 | 170.01 | 1.11 | 0.66% | 168.96 | 170.85 | 168.20 | 0 |
| Mar 18 2024 | 168.89 | 3.44 | 2.08% | 166.65 | 169.06 | 165.93 | 0 |
