PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn | DJCICN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -1.33% | 370.93 | 02:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.44 | 372.44 | 372.44 | 371.63 | 375.93 |
DJCICN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 371.63 | -4.30 | -1.14% | 373.84 | 376.40 | 370.81 | 0 |
| May 16 2022 | 375.93 | 13.14 | 3.62% | 373.02 | 376.51 | 369.19 | 0 |
| May 13 2022 | 362.79 | -6.74 | -1.83% | 369.30 | 369.88 | 361.63 | 0 |
| May 12 2022 | 369.53 | 3.84 | 1.05% | 365.35 | 371.98 | 364.07 | 0 |
| May 11 2022 | 365.70 | 4.53 | 1.26% | 360.93 | 367.56 | 360.81 | 0 |
| May 10 2022 | 361.16 | 3.26 | 0.91% | 361.63 | 361.86 | 357.79 | 0 |
| May 09 2022 | 357.91 | -6.16 | -1.69% | 361.16 | 364.88 | 357.91 | 0 |
| May 06 2022 | 364.07 | -6.98 | -1.88% | 366.63 | 368.37 | 361.40 | 0 |
| May 05 2022 | 371.05 | 1.98 | 0.54% | 370.35 | 372.21 | 367.91 | 0 |
| May 04 2022 | 369.07 | 0.35 | 0.09% | 369.19 | 373.84 | 367.44 | 0 |
| May 03 2022 | 368.72 | -4.53 | -1.21% | 374.19 | 378.26 | 368.37 | 0 |
| May 02 2022 | 373.26 | -5.81 | -1.53% | 373.37 | 375.00 | 368.02 | 0 |
| Apr 29 2022 | 379.07 | 0.23 | 0.06% | 379.19 | 383.37 | 376.63 | 0 |
| Apr 28 2022 | 378.84 | 1.05 | 0.28% | 379.30 | 381.28 | 376.16 | 0 |
| Apr 27 2022 | 377.79 | 5.23 | 1.4% | 371.16 | 380.58 | 370.58 | 0 |
| Apr 26 2022 | 372.56 | 1.16 | 0.31% | 373.49 | 376.63 | 368.95 | 0 |
| Apr 25 2022 | 371.40 | 3.84 | 1.04% | 364.65 | 371.74 | 363.60 | 0 |
| Apr 22 2022 | 367.56 | -2.91 | -0.78% | 368.14 | 373.95 | 363.02 | 0 |
| Apr 21 2022 | 370.47 | -5.81 | -1.55% | 376.28 | 376.28 | 368.95 | 0 |
| Apr 20 2022 | 376.28 | 4.07 | 1.09% | 370.81 | 376.74 | 368.49 | 0 |
| Apr 19 2022 | 372.21 | -3.37 | -0.9% | 376.74 | 376.86 | 370.70 | 0 |
| Apr 18 2022 | 375.58 | 10.93 | 3.0% | 367.79 | 376.74 | 366.74 | 0 |
