Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn | DJCICN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.51 | 0.72% | 210.47 | 13:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.95 |
DJCICN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 208.95 | 2.91 | 1.41% | 204.77 | 209.77 | 204.53 | 0 |
| Apr 19 2024 | 206.05 | 3.26 | 1.61% | 204.88 | 206.16 | 203.95 | 0 |
| Apr 18 2024 | 202.79 | -2.33 | -1.13% | 204.88 | 204.88 | 202.67 | 0 |
| Apr 17 2024 | 205.12 | -0.93 | -0.45% | 205.58 | 206.63 | 205.00 | 0 |
| Apr 16 2024 | 206.05 | -0.47 | -0.23% | 206.28 | 206.51 | 204.77 | 0 |
| Apr 15 2024 | 206.51 | -1.86 | -0.89% | 206.98 | 207.44 | 205.70 | 0 |
| Apr 12 2024 | 208.37 | 3.37 | 1.64% | 204.65 | 208.95 | 204.42 | 0 |
| Apr 11 2024 | 205.00 | -1.26 | -0.61% | 208.60 | 208.95 | 204.65 | 0 |
| Apr 10 2024 | 206.26 | 2.63 | 1.29% | 205.21 | 206.77 | 205.07 | 0 |
| Apr 09 2024 | 203.63 | -1.21 | -0.59% | 205.33 | 205.72 | 203.02 | 0 |
| Apr 08 2024 | 204.84 | 1.79 | 0.88% | 203.74 | 205.67 | 203.09 | 0 |
| Apr 05 2024 | 203.05 | 0.84 | 0.41% | 203.93 | 205.12 | 202.23 | 0 |
| Apr 04 2024 | 202.21 | 1.40 | 0.69% | 201.86 | 202.44 | 200.00 | 0 |
| Apr 03 2024 | 200.81 | 2.56 | 1.29% | 199.07 | 201.40 | 198.02 | 0 |
| Apr 02 2024 | 198.26 | -4.30 | -2.12% | 201.63 | 203.14 | 197.44 | 0 |
| Apr 01 2024 | 202.56 | -2.91 | -1.41% | 204.88 | 205.00 | 201.05 | 0 |
| Mar 28 2024 | 205.47 | 6.98 | 3.51% | 198.84 | 208.26 | 198.14 | 0 |
| Mar 27 2024 | 198.49 | -2.79 | -1.39% | 199.53 | 200.23 | 198.26 | 0 |
| Mar 26 2024 | 201.28 | -2.33 | -1.14% | 202.67 | 205.00 | 200.93 | 0 |
| Mar 25 2024 | 203.60 | -0.70 | -0.34% | 204.42 | 205.12 | 203.26 | 0 |
