Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn ER | DJCICNP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2687 | 1.61% | 17.00 | 13:09:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 16.73 |
DJCICNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 17.00 | 0.27 | 1.61% | 16.90 | 17.01 | 16.83 | 0 |
Apr 18 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
Apr 17 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
Apr 16 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
Apr 15 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
Apr 12 2024 | 17.19 | 0.28 | 1.64% | 16.87 | 17.24 | 16.87 | 0 |
Apr 11 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
Apr 10 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
Apr 09 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
Apr 08 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
Apr 05 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
Apr 04 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
Apr 03 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
Apr 02 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |
Apr 01 2024 | 17.17 | -0.25 | -1.42% | 17.37 | 17.38 | 17.04 | 0 |
Mar 28 2024 | 17.42 | 0.59 | 3.52% | 16.86 | 17.65 | 16.80 | 0 |
Mar 27 2024 | 16.83 | -0.24 | -1.39% | 16.92 | 16.97 | 16.81 | 0 |
Mar 26 2024 | 17.06 | -0.20 | -1.14% | 17.18 | 17.38 | 17.03 | 0 |
Mar 25 2024 | 17.26 | -0.06 | -0.34% | 17.32 | 17.39 | 17.23 | 0 |
Mar 22 2024 | 17.32 | -0.05 | -0.28% | 17.28 | 17.41 | 17.19 | 0 |
Mar 21 2024 | 17.37 | 0.06 | 0.34% | 17.52 | 17.54 | 17.25 | 0 |
Mar 20 2024 | 17.31 | -0.01 | -0.06% | 17.29 | 17.33 | 17.17 | 0 |