Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn ER | DJCICNP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1807 | 0.68% | 26.95 | 21:46:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.06 | 27.06 | 27.06 | 27.00 | 26.77 |
DJCICNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCICNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 27.00 | 0.23 | 0.87% | 26.92 | 27.11 | 26.67 | 0 |
May 20 2022 | 26.77 | -0.18 | -0.67% | 26.82 | 26.91 | 26.66 | 0 |
May 19 2022 | 26.95 | 0.09 | 0.35% | 26.86 | 27.18 | 26.61 | 0 |
May 18 2022 | 26.86 | -0.65 | -2.35% | 27.46 | 27.57 | 26.79 | 0 |
May 17 2022 | 27.50 | -0.32 | -1.14% | 27.66 | 27.85 | 27.44 | 0 |
May 16 2022 | 27.82 | 0.97 | 3.62% | 27.60 | 27.86 | 27.32 | 0 |
May 13 2022 | 26.85 | -0.50 | -1.82% | 27.33 | 27.37 | 26.76 | 0 |
May 12 2022 | 27.35 | 0.28 | 1.05% | 27.04 | 27.53 | 26.94 | 0 |
May 11 2022 | 27.06 | 0.34 | 1.26% | 26.71 | 27.20 | 26.70 | 0 |
May 10 2022 | 26.73 | 0.24 | 0.91% | 26.76 | 26.78 | 26.48 | 0 |
May 09 2022 | 26.49 | -0.46 | -1.69% | 26.73 | 27.00 | 26.49 | 0 |
May 06 2022 | 26.94 | -0.52 | -1.88% | 27.13 | 27.26 | 26.74 | 0 |
May 05 2022 | 27.46 | 0.15 | 0.54% | 27.41 | 27.54 | 27.23 | 0 |
May 04 2022 | 27.31 | 0.03 | 0.09% | 27.32 | 27.66 | 27.19 | 0 |
May 03 2022 | 27.29 | -0.34 | -1.22% | 27.69 | 27.99 | 27.26 | 0 |
May 02 2022 | 27.62 | -0.43 | -1.53% | 27.63 | 27.75 | 27.23 | 0 |
Apr 29 2022 | 28.05 | 0.02 | 0.06% | 28.06 | 28.37 | 27.87 | 0 |
Apr 28 2022 | 28.03 | 0.08 | 0.28% | 28.07 | 28.21 | 27.84 | 0 |
Apr 27 2022 | 27.96 | 0.39 | 1.4% | 27.47 | 28.16 | 27.42 | 0 |
Apr 26 2022 | 27.57 | 0.09 | 0.31% | 27.63 | 27.87 | 27.30 | 0 |
Apr 25 2022 | 27.48 | 0.28 | 1.04% | 26.98 | 27.51 | 26.91 | 0 |