DJ Commodity Index Corn ER Historical Data - DJCICNP

Index Name	Index Symbol	Market	Stock Type
DJ Commodity Index Corn ER	DJCICNP	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.1807	0.68%	26.95	21:46:39

Open Price	Low Price	High Price	Close Price	Previous Close
27.06	27.06	27.06	27.00	26.77

DJCICNP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
May 23 2022	27.00	0.23	0.87%	26.92	27.11	26.67
May 20 2022	26.77	-0.18	-0.67%	26.82	26.91	26.66
May 19 2022	26.95	0.09	0.35%	26.86	27.18	26.61
May 18 2022	26.86	-0.65	-2.35%	27.46	27.57	26.79
May 17 2022	27.50	-0.32	-1.14%	27.66	27.85	27.44
May 16 2022	27.82	0.97	3.62%	27.60	27.86	27.32
May 13 2022	26.85	-0.50	-1.82%	27.33	27.37	26.76
May 12 2022	27.35	0.28	1.05%	27.04	27.53	26.94
May 11 2022	27.06	0.34	1.26%	26.71	27.20	26.70
May 10 2022	26.73	0.24	0.91%	26.76	26.78	26.48
May 09 2022	26.49	-0.46	-1.69%	26.73	27.00	26.49
May 06 2022	26.94	-0.52	-1.88%	27.13	27.26	26.74
May 05 2022	27.46	0.15	0.54%	27.41	27.54	27.23
May 04 2022	27.31	0.03	0.09%	27.32	27.66	27.19
May 03 2022	27.29	-0.34	-1.22%	27.69	27.99	27.26
May 02 2022	27.62	-0.43	-1.53%	27.63	27.75	27.23
Apr 29 2022	28.05	0.02	0.06%	28.06	28.37	27.87
Apr 28 2022	28.03	0.08	0.28%	28.07	28.21	27.84
Apr 27 2022	27.96	0.39	1.4%	27.47	28.16	27.42
Apr 26 2022	27.57	0.09	0.31%	27.63	27.87	27.30
Apr 25 2022	27.48	0.28	1.04%	26.98	27.51	26.91