PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn ER | DJCICNP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 24.56 | 13:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.56 | 24.56 |
DJCICNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCICNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 24.56 | 0.00 | 0.0% | 24.56 | 24.68 | 24.41 | 0 |
| Jan 26 2023 | 24.56 | 0.28 | 1.15% | 24.30 | 24.67 | 24.26 | 0 |
| Jan 25 2023 | 24.28 | -0.07 | -0.3% | 24.43 | 24.50 | 24.25 | 0 |
| Jan 24 2023 | 24.36 | 0.39 | 1.61% | 24.10 | 24.37 | 24.03 | 0 |
| Jan 23 2023 | 23.97 | -0.33 | -1.37% | 24.18 | 24.24 | 23.80 | 0 |
| Jan 20 2023 | 24.30 | -0.08 | -0.33% | 24.31 | 24.40 | 24.20 | 0 |
| Jan 19 2023 | 24.38 | -0.12 | -0.48% | 24.42 | 24.66 | 24.33 | 0 |
| Jan 18 2023 | 24.50 | -0.11 | -0.44% | 24.62 | 24.79 | 24.40 | 0 |
| Jan 17 2023 | 24.61 | 0.30 | 1.22% | 24.10 | 24.66 | 24.07 | 0 |
| Jan 13 2023 | 24.31 | 0.18 | 0.75% | 24.27 | 24.36 | 24.10 | 0 |
| Jan 12 2023 | 24.13 | 0.53 | 2.25% | 23.63 | 24.24 | 23.37 | 0 |
| Jan 11 2023 | 23.60 | 0.00 | 0.0% | 23.55 | 23.72 | 23.55 | 0 |
| Jan 10 2023 | 23.60 | 0.11 | 0.46% | 23.41 | 23.90 | 23.33 | 0 |
| Jan 09 2023 | 23.49 | -0.05 | -0.19% | 23.64 | 23.64 | 23.42 | 0 |
| Jan 06 2023 | 23.54 | 0.04 | 0.19% | 23.63 | 23.73 | 23.46 | 0 |
| Jan 05 2023 | 23.49 | -0.04 | -0.15% | 23.61 | 23.67 | 23.34 | 0 |
| Jan 04 2023 | 23.53 | -0.53 | -2.21% | 24.12 | 24.16 | 23.49 | 0 |
| Jan 03 2023 | 24.06 | -0.31 | -1.29% | 24.42 | 24.51 | 24.04 | 0 |
| Dec 30 2022 | 24.37 | -0.07 | -0.29% | 24.54 | 24.65 | 24.35 | 0 |