Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn TR | DJCICNT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0228 | -0.08% | 27.14 | 02:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.88 | 26.88 | 26.88 | 26.86 | 27.16 |
DJCICNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 26.86 | -0.30 | -1.12% | 27.14 | 27.14 | 26.84 | 0 |
| Apr 17 2024 | 27.16 | -0.12 | -0.44% | 27.23 | 27.36 | 27.15 | 0 |
| Apr 16 2024 | 27.28 | -0.06 | -0.21% | 27.31 | 27.35 | 27.11 | 0 |
| Apr 15 2024 | 27.34 | -0.23 | -0.85% | 27.40 | 27.46 | 27.23 | 0 |
| Apr 12 2024 | 27.58 | 0.45 | 1.66% | 27.08 | 27.65 | 27.05 | 0 |
| Apr 11 2024 | 27.13 | -0.31 | -1.15% | 27.60 | 27.65 | 27.08 | 0 |
| Apr 10 2024 | 27.44 | 0.22 | 0.80% | 27.32 | 27.51 | 27.29 | 0 |
| Apr 09 2024 | 27.22 | -0.30 | -1.10% | 27.45 | 27.50 | 27.15 | 0 |
| Apr 08 2024 | 27.52 | 0.10 | 0.38% | 27.38 | 27.64 | 27.29 | 0 |
| Apr 05 2024 | 27.42 | -0.04 | -0.16% | 27.55 | 27.70 | 27.31 | 0 |
| Apr 04 2024 | 27.46 | 0.19 | 0.71% | 27.42 | 27.50 | 27.16 | 0 |
| Apr 03 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.35 | 26.89 | 0 |
| Apr 02 2024 | 26.92 | -0.58 | -2.11% | 27.38 | 27.58 | 26.81 | 0 |
| Apr 01 2024 | 27.50 | -0.38 | -1.36% | 27.81 | 27.83 | 27.29 | 0 |
| Mar 28 2024 | 27.88 | 0.95 | 3.53% | 26.98 | 28.26 | 26.88 | 0 |
| Mar 27 2024 | 26.93 | -0.37 | -1.37% | 27.07 | 27.16 | 26.90 | 0 |
| Mar 26 2024 | 27.30 | -0.31 | -1.13% | 27.49 | 27.81 | 27.25 | 0 |
| Mar 25 2024 | 27.61 | -0.08 | -0.30% | 27.72 | 27.82 | 27.57 | 0 |
| Mar 22 2024 | 27.69 | -0.07 | -0.27% | 27.63 | 27.84 | 27.49 | 0 |
| Mar 21 2024 | 27.77 | 0.10 | 0.36% | 28.01 | 28.04 | 27.58 | 0 |
| Mar 20 2024 | 27.67 | -0.01 | -0.04% | 27.64 | 27.70 | 27.45 | 0 |
| Mar 19 2024 | 27.68 | 0.18 | 0.64% | 27.56 | 27.73 | 27.43 | 0 |
