We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 122.4469 | -3.22 | -2.56 | 126.2555 | 126.7105 | 121.4695 | 0 |
| 1719522000 | 125.6657 | -1.33 | -1.05 | 126.0364 | 127.7722 | 124.1321 | 0 |
| 1719435600 | 126.997 | 0.62 | 0.49 | 126.1544 | 127.0475 | 125.4971 | 0 |
| 1719349200 | 126.3734 | 2.26 | 1.82 | 123.576 | 126.6936 | 123.458 | 0 |
| 1719262800 | 124.1153 | 2.09 | 1.71 | 122.8177 | 124.3343 | 122.7503 | 0 |
| 1719003600 | 122.0256 | -0.39 | -0.32 | 122.0762 | 122.9188 | 121.3515 | 0 |
| 1718917200 | 122.4132 | -0.19 | -0.15 | 123.2053 | 124.0142 | 122.2447 | 0 |
| 1718744400 | 122.5986 | 1.47 | 1.21 | 120.1045 | 123.7782 | 119.5821 | 0 |
| 1718658000 | 121.1325 | -0.61 | -0.50 | 119.3293 | 121.1662 | 117.9643 | 0 |
| 1718398800 | 121.7391 | 0.76 | 0.63 | 121.2673 | 122.3121 | 120.6269 | 0 |
| 1718312400 | 120.9808 | 0.04 | 0.03 | 121.065 | 121.5706 | 120.0034 | 0 |
| 1718226000 | 120.9403 | -1.49 | -1.21 | 121.5436 | 122.2514 | 120.573 | 0 |
| 1718139600 | 122.4267 | 1.51 | 1.25 | 121.2336 | 122.9828 | 120.5056 | 0 |
| 1718053200 | 120.9168 | -3.08 | -2.48 | 124.031 | 124.031 | 120.1382 | 0 |
| 1717794000 | 123.9973 | -3.07 | -2.41 | 126.5487 | 126.6801 | 123.7782 | 0 |
| 1717707600 | 127.0644 | 1.58 | 1.26 | 124.3512 | 127.907 | 124.2501 | 0 |
| 1717621200 | 125.4803 | 1.57 | 1.26 | 125.5982 | 126.9801 | 124.7893 | 0 |
| 1717534800 | 123.913 | 0.64 | 0.52 | 123.3569 | 124.7725 | 121.7728 | 0 |
| 1717448400 | 123.2727 | -5.22 | -4.07 | 126.6936 | 127.0981 | 123.2727 | 0 |
| 1717189200 | 128.4968 | -2.36 | -1.80 | 130.4685 | 131.1594 | 128.2609 | 0 |
| 1717102800 | 130.8561 | -5.88 | -4.30 | 136.2656 | 138.41999 | 130.4348 | 0 |
| 1717016400 | 136.7374 | -2.31 | -1.66 | 138.8608 | 138.9619 | 135.2713 | 0 |
| 1716930000 | 139.0462 | 3.27 | 2.41 | 136.1308 | 140.1753 | 135.3219 | 0 |
| 1716584400 | 135.7769 | -1.97 | -1.43 | 136.7543 | 138.42259 | 134.1085 | 0 |
| 1716498000 | 137.7486 | 3.98 | 2.97 | 133.1817 | 139.1473 | 132.8615 | 0 |
| 1716411600 | 133.7715 | 4.94 | 3.83 | 130.0809 | 133.7715 | 130.0809 | 0 |
| 1716325200 | 128.8338 | 0.84 | 0.66 | 127.7216 | 129.272 | 126.3566 | 0 |
| 1716238800 | 127.9912 | 0.1 | 0.08 | 128.6485 | 129.727 | 127.2666 | 0 |
| 1715979600 | 127.8901 | -0.64 | -0.50 | 128.7327 | 129.4742 | 127.3172 | 0 |
| 1715893200 | 128.53049 | 1.4 | 1.10 | 129.3394 | 130.1651 | 126.7947 | 0 |
| 1715806800 | 127.1318 | 1.36 | 1.09 | 125.632 | 127.907 | 125.1769 | 0 |
| 1715720400 | 125.7668 | -5.12 | -3.91 | 129.3563 | 129.4068 | 125.7668 | 0 |
| 1715634000 | 130.8898 | 0.4 | 0.31 | 130.7044 | 132.1705 | 130.3337 | 0 |
| 1715374800 | 130.4853 | -2.01 | -1.51 | 131.9178 | 132.3728 | 129.2551 | 0 |
| 1715288400 | 132.4907 | -2.51 | -1.86 | 132.9794 | 134.4793 | 131.092 | 0 |
| 1715202000 | 135.0017 | 4.4 | 3.37 | 131.0752 | 135.305 | 131.0246 | 0 |
| 1715115600 | 130.60329 | 0.94 | 0.73 | 130.6876 | 132.3391 | 129.3563 | 0 |
| 1715029200 | 129.6596 | -2.09 | -1.59 | 131.7155 | 132.2885 | 128.935 | 0 |
| 1714770000 | 131.7492 | 4.21 | 3.30 | 127.7722 | 132.4907 | 126.2723 | 0 |
| 1714683600 | 127.5362 | -1.57 | -1.21 | 129.81129 | 131.665 | 126.8116 | 0 |
| 1714597200 | 129.1035 | -3.44 | -2.59 | 131.24369 | 132.20419 | 128.15979 | 0 |
| 1714510800 | 132.5413 | -4.99 | -3.63 | 134.7658 | 134.7658 | 131.4965 | 0 |
| 1714424400 | 137.5295 | 1.38 | 1.02 | 138.4395 | 138.8608 | 137.1082 | 0 |
| 1714165200 | 136.1476 | -0.46 | -0.33 | 137.1587 | 137.6138 | 135.9285 | 0 |
| 1714078800 | 136.6026 | 0 | 0.00 | 136.3836 | 137.6643 | 135.996 | 0 |
| 1713992400 | 136.6026 | -1.16 | -0.84 | 137.1419 | 138.1867 | 136.5184 | 0 |
| 1713906000 | 137.7654 | -0.91 | -0.66 | 138.726 | 139.38319 | 135.87799 | 0 |
| 1713819600 | 138.6754 | 2.02 | 1.48 | 138.2204 | 139.06299 | 137.3778 | 0 |
| 1713560400 | 136.6532 | 1.01 | 0.75 | 135.996 | 137.4284 | 135.18709 | 0 |
| 1713474000 | 135.6421 | -1.42 | -1.03 | 137.5632 | 137.5969 | 134.3108 | 0 |
| 1713387600 | 137.0576 | -2.9 | -2.07 | 140.3101 | 140.3101 | 136.34979 | 0 |
| 1713301200 | 139.9562 | -3.62 | -2.52 | 143.512 | 143.74789 | 137.36099 | 0 |
| 1713214800 | 143.5794 | 1.03 | 0.72 | 142.9727 | 145.2646 | 142.9053 | 0 |
| 1712955600 | 142.5514 | -1.26 | -0.88 | 143.3434 | 144.7253 | 141.2875 | 0 |
| 1712869200 | 143.8153 | -2.45 | -1.68 | 146.5285 | 146.579 | 143.6636 | 0 |
| 1712782800 | 146.2656 | -0.85 | -0.58 | 147.9137 | 148.5575 | 146.13749 | 0 |
| 1712696400 | 147.1149 | 0 | 0.00 | 148.2474 | 148.9619 | 146.815 | 0 |
| 1712610000 | 147.1116 | 1.01 | 0.69 | 148.53389 | 148.6822 | 146.3364 | 0 |
| 1712350800 | 146.0971 | -0.89 | -0.60 | 147.6003 | 147.8834 | 145.8544 | 0 |
| 1712264400 | 146.9835 | -3.24 | -2.15 | 149.22479 | 149.6124 | 146.78129 | 0 |
| 1712178000 | 150.2191 | -3 | -1.96 | 152.7806 | 153.6063 | 149.9494 | 0 |
| 1712091600 | 153.2187 | -3.03 | -1.94 | 156.3701 | 156.488 | 153.0334 | 0 |
| 1712005200 | 156.2521 | 2.48 | 1.61 | 155.241 | 156.5217 | 154.4152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
