We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 43.2493 | 0.22 | 0.51 | 42.9624 | 43.2665 | 42.7386 | 0 |
| 1719349200 | 43.0307 | 0.78 | 1.83 | 42.0783 | 43.1397 | 42.0381 | 0 |
| 1719262800 | 42.2557 | 0.73 | 1.76 | 41.814 | 42.3303 | 41.7911 | 0 |
| 1719003600 | 41.5261 | -0.13 | -0.30 | 41.5433 | 41.83 | 41.2967 | 0 |
| 1718917200 | 41.6519 | -0.05 | -0.12 | 41.9213 | 42.1965 | 41.5945 | 0 |
| 1718744400 | 41.7027 | 0.5 | 1.23 | 40.8544 | 42.1039 | 40.6767 | 0 |
| 1718658000 | 41.198 | -0.19 | -0.45 | 40.5848 | 41.2095 | 40.1206 | 0 |
| 1718398800 | 41.3861 | 0.26 | 0.63 | 41.2257 | 41.5808 | 41.008 | 0 |
| 1718312400 | 41.128 | -0.04 | -0.09 | 41.2266 | 41.3757 | 40.8745 | 0 |
| 1718226000 | 41.1632 | -0.49 | -1.18 | 41.373 | 41.608 | 41.0337 | 0 |
| 1718139600 | 41.6557 | 0.57 | 1.38 | 41.2194 | 41.8963 | 40.9628 | 0 |
| 1718053200 | 41.0885 | -0.99 | -2.36 | 42.218 | 42.218 | 40.799 | 0 |
| 1717794000 | 42.0795 | -0.94 | -2.17 | 43.0436 | 43.0949 | 42.0053 | 0 |
| 1717707600 | 43.0145 | 0.54 | 1.28 | 42.0961 | 43.2997 | 42.0619 | 0 |
| 1717621200 | 42.472 | 0.54 | 1.28 | 42.512 | 42.9796 | 42.2382 | 0 |
| 1717534800 | 41.9355 | 0.22 | 0.53 | 41.7473 | 42.2263 | 41.2113 | 0 |
| 1717448400 | 41.7127 | -1.75 | -4.02 | 42.8701 | 43.0069 | 41.7127 | 0 |
| 1717189200 | 43.461 | -0.79 | -1.79 | 44.1277 | 44.3614 | 43.3812 | 0 |
| 1717102800 | 44.2523 | -1.98 | -4.29 | 46.0814 | 46.81 | 44.1099 | 0 |
| 1717016400 | 46.2342 | -0.77 | -1.65 | 46.952 | 46.9862 | 45.7385 | 0 |
| 1716930000 | 47.0078 | 1.13 | 2.47 | 46.0223 | 47.3894 | 45.7489 | 0 |
| 1716584400 | 45.8757 | -0.66 | -1.42 | 46.2059 | 46.7695 | 45.3121 | 0 |
| 1716498000 | 46.535 | 1.35 | 2.99 | 44.9924 | 47.0075 | 44.8842 | 0 |
| 1716411600 | 45.185 | 1.67 | 3.85 | 43.9386 | 45.185 | 43.9386 | 0 |
| 1716325200 | 43.511 | 0.29 | 0.67 | 43.1354 | 43.659 | 42.6745 | 0 |
| 1716238800 | 43.2202 | 0.05 | 0.12 | 43.4421 | 43.8062 | 42.9755 | 0 |
| 1715979600 | 43.167 | -0.21 | -0.48 | 43.4514 | 43.7016 | 42.9736 | 0 |
| 1715893200 | 43.3767 | 0.48 | 1.11 | 43.6497 | 43.9283 | 42.791 | 0 |
| 1715806800 | 42.8985 | 0.47 | 1.10 | 42.3925 | 43.16 | 42.2389 | 0 |
| 1715720400 | 42.4317 | -1.72 | -3.90 | 43.6426 | 43.6596 | 42.4317 | 0 |
| 1715634000 | 44.1534 | 0.16 | 0.35 | 44.0909 | 44.5854 | 43.9658 | 0 |
| 1715374800 | 43.9976 | -0.67 | -1.50 | 44.4805 | 44.6339 | 43.5828 | 0 |
| 1715288400 | 44.6671 | -0.84 | -1.85 | 44.8318 | 45.3374 | 44.1956 | 0 |
| 1715202000 | 45.5068 | 1.49 | 3.38 | 44.1834 | 45.6091 | 44.1664 | 0 |
| 1715115600 | 44.0179 | 0.32 | 0.74 | 44.0463 | 44.6029 | 43.5977 | 0 |
| 1715029200 | 43.6935 | -0.68 | -1.54 | 44.3862 | 44.5793 | 43.4494 | 0 |
| 1714770000 | 44.3781 | 1.43 | 3.32 | 43.0386 | 44.6278 | 42.5335 | 0 |
| 1714683600 | 42.9529 | -0.52 | -1.20 | 43.7189 | 44.3432 | 42.7088 | 0 |
| 1714597200 | 43.4742 | -1.15 | -2.58 | 44.1948 | 44.5182 | 43.1565 | 0 |
| 1714510800 | 44.6251 | -1.67 | -3.61 | 45.374 | 45.374 | 44.2734 | 0 |
| 1714424400 | 46.2976 | 0.49 | 1.06 | 46.6039 | 46.7457 | 46.1557 | 0 |
| 1714165200 | 45.8122 | -0.15 | -0.32 | 46.1524 | 46.3055 | 45.7385 | 0 |
| 1714078800 | 45.9586 | 0.01 | 0.01 | 45.8849 | 46.3157 | 45.7545 | 0 |
| 1713992400 | 45.9518 | -0.38 | -0.83 | 46.1332 | 46.4846 | 45.9235 | 0 |
| 1713906000 | 46.3361 | -0.3 | -0.64 | 46.6591 | 46.8801 | 45.7014 | 0 |
| 1713819600 | 46.6353 | 0.7 | 1.52 | 46.4823 | 46.7656 | 46.199 | 0 |
| 1713560400 | 45.9351 | 0.35 | 0.76 | 45.7142 | 46.1956 | 45.4423 | 0 |
| 1713474000 | 45.5885 | -0.47 | -1.02 | 46.2341 | 46.2455 | 45.1412 | 0 |
| 1713387600 | 46.0575 | -0.97 | -2.06 | 47.1503 | 47.1503 | 45.8197 | 0 |
| 1713301200 | 47.0245 | -1.21 | -2.51 | 48.219 | 48.2983 | 46.1526 | 0 |
| 1713214800 | 48.2346 | 0.37 | 0.77 | 48.0308 | 48.8006 | 48.0082 | 0 |
| 1712955600 | 47.8683 | -0.43 | -0.89 | 48.1342 | 48.5982 | 47.444 | 0 |
| 1712869200 | 48.2972 | -1.02 | -2.08 | 49.2086 | 49.2257 | 48.2347 | 0 |
| 1712782800 | 49.3221 | -0.47 | -0.95 | 49.8731 | 50.0865 | 49.2753 | 0 |
| 1712696400 | 49.7967 | -0.2 | -0.40 | 50.1735 | 50.4061 | 49.6982 | 0 |
| 1712610000 | 49.9977 | 0.16 | 0.32 | 50.4991 | 50.5589 | 49.7275 | 0 |
| 1712350800 | 49.8359 | -0.47 | -0.94 | 50.3434 | 50.4473 | 49.7551 | 0 |
| 1712264400 | 50.3072 | -1.1 | -2.14 | 51.0743 | 51.2069 | 50.238 | 0 |
| 1712178000 | 51.407 | -1.02 | -1.94 | 52.2834 | 52.566 | 51.3147 | 0 |
| 1712091600 | 52.4257 | -1.03 | -1.93 | 53.5038 | 53.5442 | 52.3623 | 0 |
| 1712005200 | 53.4556 | 0.88 | 1.67 | 53.1098 | 53.5479 | 52.8273 | 0 |
| 1711659600 | 52.5775 | 0.27 | 0.52 | 52.4968 | 52.9923 | 52.1627 | 0 |
| 1711573200 | 52.3048 | -1.5 | -2.79 | 53.4338 | 53.4684 | 52.1781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
