Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Crude Oil Enhanced ER | DJCIECLP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.51 | 1.20% | 551.54 | 22:16:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
549.83 | 549.83 | 549.83 | 549.76 | 545.02 |
DJCIECLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIECLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 549.76 | 4.74 | 0.87% | 545.68 | 550.16 | 539.56 | 0 |
Apr 24 2024 | 545.02 | -3.42 | -0.62% | 548.97 | 549.96 | 542.52 | 0 |
Apr 23 2024 | 548.45 | 9.28 | 1.72% | 540.62 | 548.84 | 532.19 | 0 |
Apr 22 2024 | 539.17 | -1.18 | -0.22% | 531.93 | 541.27 | 531.27 | 0 |
Apr 19 2024 | 540.35 | 0.46 | 0.09% | 547.13 | 547.52 | 533.97 | 0 |
Apr 18 2024 | 539.89 | -1.18 | -0.22% | 538.12 | 544.96 | 533.38 | 0 |
Apr 17 2024 | 541.08 | -16.97 | -3.04% | 555.48 | 557.46 | 539.63 | 0 |
Apr 16 2024 | 558.05 | -0.33 | -0.06% | 560.81 | 560.88 | 554.17 | 0 |
Apr 15 2024 | 558.38 | -1.32 | -0.24% | 555.22 | 560.09 | 549.37 | 0 |
Apr 12 2024 | 559.70 | 4.01 | 0.72% | 560.95 | 571.93 | 559.50 | 0 |
Apr 11 2024 | 555.68 | -6.38 | -1.14% | 563.25 | 564.96 | 554.30 | 0 |
Apr 10 2024 | 562.06 | 5.99 | 1.08% | 558.64 | 563.12 | 551.73 | 0 |
Apr 09 2024 | 556.08 | -7.04 | -1.25% | 563.12 | 566.21 | 554.63 | 0 |
Apr 08 2024 | 563.12 | -3.15 | -0.56% | 558.58 | 567.13 | 556.60 | 0 |
Apr 05 2024 | 566.26 | 2.02 | 0.36% | 565.38 | 571.24 | 563.18 | 0 |
Apr 04 2024 | 564.24 | 7.47 | 1.34% | 556.53 | 564.82 | 552.13 | 0 |
Apr 03 2024 | 556.77 | 2.05 | 0.37% | 555.37 | 561.48 | 552.89 | 0 |
Apr 02 2024 | 554.71 | 9.28 | 1.70% | 551.78 | 556.42 | 548.30 | 0 |
Apr 01 2024 | 545.43 | 3.71 | 0.69% | 543.02 | 550.38 | 538.20 | 0 |
Mar 28 2024 | 541.72 | 11.86 | 2.24% | 532.47 | 541.98 | 531.03 | 0 |
Mar 27 2024 | 529.86 | -1.95 | -0.37% | 526.28 | 531.55 | 524.71 | 0 |
Mar 26 2024 | 531.82 | -2.15 | -0.40% | 532.99 | 536.31 | 530.51 | 0 |