Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component TR | DJCIEMCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0188 | 0.03% | 66.46 | 11:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.44 |
DJCIEMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.44 | 0.27 | 0.41% | 66.26 | 66.58 | 65.99 | 0 |
| Apr 24 2024 | 66.17 | -0.53 | -0.79% | 66.87 | 66.95 | 66.11 | 0 |
| Apr 23 2024 | 66.70 | -0.01 | -0.01% | 66.24 | 66.71 | 65.52 | 0 |
| Apr 22 2024 | 66.71 | -0.32 | -0.48% | 66.23 | 66.76 | 66.14 | 0 |
| Apr 19 2024 | 67.03 | 0.73 | 1.11% | 66.88 | 67.19 | 66.33 | 0 |
| Apr 18 2024 | 66.30 | 0.32 | 0.48% | 66.24 | 66.56 | 66.04 | 0 |
| Apr 17 2024 | 65.98 | -0.46 | -0.69% | 66.21 | 66.53 | 65.67 | 0 |
| Apr 16 2024 | 66.44 | 0.02 | 0.03% | 66.30 | 66.69 | 65.81 | 0 |
| Apr 15 2024 | 66.42 | -0.03 | -0.04% | 66.48 | 66.57 | 65.74 | 0 |
| Apr 12 2024 | 66.44 | 0.55 | 0.84% | 66.67 | 67.45 | 66.29 | 0 |
| Apr 11 2024 | 65.89 | -0.43 | -0.64% | 66.49 | 66.51 | 65.60 | 0 |
| Apr 10 2024 | 66.32 | 0.13 | 0.19% | 66.59 | 66.89 | 65.86 | 0 |
| Apr 09 2024 | 66.19 | 0.09 | 0.13% | 66.23 | 66.82 | 66.06 | 0 |
| Apr 08 2024 | 66.10 | 0.30 | 0.46% | 65.60 | 66.28 | 65.60 | 0 |
| Apr 05 2024 | 65.80 | 0.30 | 0.46% | 65.37 | 66.15 | 65.22 | 0 |
| Apr 04 2024 | 65.50 | 0.31 | 0.48% | 65.37 | 65.63 | 65.06 | 0 |
| Apr 03 2024 | 65.19 | 0.99 | 1.54% | 64.41 | 65.33 | 64.26 | 0 |
| Apr 02 2024 | 64.20 | 0.96 | 1.52% | 63.87 | 64.25 | 63.81 | 0 |
| Apr 01 2024 | 63.24 | 0.62 | 1.00% | 62.92 | 63.40 | 62.69 | 0 |
| Mar 28 2024 | 62.61 | 0.73 | 1.18% | 61.91 | 62.73 | 61.75 | 0 |
| Mar 27 2024 | 61.89 | -0.19 | -0.31% | 61.83 | 61.93 | 61.59 | 0 |
| Mar 26 2024 | 62.08 | -0.42 | -0.67% | 62.39 | 62.69 | 62.06 | 0 |
