PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component TR | DJCIEMCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1206 | 0.17% | 72.63 | 08:14:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.51 |
DJCIEMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIEMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 72.51 | 0.54 | 0.75% | 72.13 | 73.16 | 71.88 | 0 |
| May 25 2022 | 71.97 | -0.14 | -0.19% | 72.01 | 72.48 | 71.76 | 0 |
| May 24 2022 | 72.11 | -0.24 | -0.33% | 71.78 | 72.32 | 71.74 | 0 |
| May 23 2022 | 72.35 | 0.93 | 1.3% | 71.82 | 72.35 | 71.51 | 0 |
| May 20 2022 | 71.42 | 0.09 | 0.13% | 71.27 | 71.71 | 71.04 | 0 |
| May 19 2022 | 71.33 | 1.38 | 1.97% | 69.88 | 71.50 | 69.10 | 0 |
| May 18 2022 | 69.95 | -1.05 | -1.48% | 70.79 | 71.27 | 69.82 | 0 |
| May 17 2022 | 71.00 | 0.25 | 0.35% | 70.85 | 71.81 | 70.85 | 0 |
| May 16 2022 | 70.75 | 1.04 | 1.49% | 69.90 | 70.82 | 69.39 | 0 |
| May 13 2022 | 69.71 | 0.82 | 1.19% | 69.49 | 70.01 | 68.84 | 0 |
| May 12 2022 | 68.89 | -0.75 | -1.08% | 68.50 | 69.34 | 68.00 | 0 |
| May 11 2022 | 69.65 | 1.54 | 2.26% | 68.65 | 69.93 | 68.65 | 0 |
| May 10 2022 | 68.11 | -0.39 | -0.57% | 68.80 | 69.02 | 67.69 | 0 |
| May 09 2022 | 68.50 | -3.40 | -4.73% | 71.29 | 71.49 | 68.36 | 0 |
| May 06 2022 | 71.90 | -0.91 | -1.25% | 72.82 | 73.41 | 71.77 | 0 |
| May 05 2022 | 72.81 | 0.26 | 0.36% | 73.22 | 73.62 | 72.10 | 0 |
| May 04 2022 | 72.55 | 1.79 | 2.53% | 71.49 | 72.73 | 71.44 | 0 |
| May 03 2022 | 70.76 | -0.85 | -1.18% | 71.63 | 71.82 | 70.59 | 0 |
| May 02 2022 | 71.61 | 0.14 | 0.2% | 71.55 | 71.67 | 70.28 | 0 |
| Apr 29 2022 | 71.47 | 0.30 | 0.43% | 71.48 | 72.05 | 71.44 | 0 |
| Apr 28 2022 | 71.16 | -0.14 | -0.19% | 71.29 | 71.59 | 70.55 | 0 |
| Apr 27 2022 | 71.30 | 0.71 | 1.01% | 71.15 | 71.59 | 70.53 | 0 |
