PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DJCIFC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.99 | 1.02% | 196.41 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.41 | 196.41 | 196.41 | 196.44 | 194.43 |
DJCIFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 196.44 | 2.02 | 1.04% | 194.40 | 196.80 | 193.18 | 0 |
| May 20 2022 | 194.43 | -1.57 | -0.8% | 195.91 | 197.57 | 193.66 | 0 |
| May 19 2022 | 196.00 | -0.15 | -0.08% | 196.62 | 196.98 | 195.20 | 0 |
| May 18 2022 | 196.15 | -1.33 | -0.68% | 197.78 | 198.43 | 195.20 | 0 |
| May 17 2022 | 197.48 | -1.01 | -0.51% | 198.55 | 200.06 | 197.33 | 0 |
| May 16 2022 | 198.49 | -1.19 | -0.59% | 199.26 | 199.26 | 196.86 | 0 |
| May 13 2022 | 199.67 | 2.34 | 1.19% | 197.48 | 200.30 | 197.21 | 0 |
| May 12 2022 | 197.33 | -4.09 | -2.03% | 201.60 | 201.60 | 197.21 | 0 |
| May 11 2022 | 201.42 | -2.19 | -1.08% | 203.79 | 203.79 | 200.80 | 0 |
| May 10 2022 | 203.62 | -2.70 | -1.31% | 206.61 | 207.35 | 203.44 | 0 |
| May 09 2022 | 206.31 | -0.62 | -0.3% | 207.17 | 207.65 | 203.79 | 0 |
| May 06 2022 | 206.94 | 0.09 | 0.04% | 206.79 | 208.75 | 206.79 | 0 |
| May 05 2022 | 206.85 | -2.13 | -1.02% | 208.95 | 208.95 | 205.93 | 0 |
| May 04 2022 | 208.98 | -0.03 | -0.01% | 209.04 | 210.50 | 207.38 | 0 |
| May 03 2022 | 209.01 | 2.37 | 1.15% | 206.43 | 209.25 | 204.48 | 0 |
| May 02 2022 | 206.64 | 6.64 | 3.32% | 199.56 | 206.85 | 199.56 | 0 |
| Apr 29 2022 | 200.00 | -2.28 | -1.13% | 202.08 | 202.67 | 198.43 | 0 |
| Apr 28 2022 | 202.28 | 1.75 | 0.87% | 200.36 | 202.82 | 199.97 | 0 |
| Apr 27 2022 | 200.53 | -4.83 | -2.35% | 205.34 | 205.90 | 199.85 | 0 |
| Apr 26 2022 | 205.37 | -1.90 | -0.92% | 206.94 | 207.65 | 204.95 | 0 |
| Apr 25 2022 | 207.26 | -2.49 | -1.19% | 209.78 | 209.78 | 205.78 | 0 |
