ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index Feeder Cattle

DJ Commodity Index Feeder Cattle (DJCIFC)

315.12
-6.26
(-1.95%)
Closed February 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738879200315.12009-6.26-1.95321.0495321.0495313.1930
1738792800321.37562.670.84318.1144321.9389317.284290
1738706400318.7074-1.87-0.58320.78269321.761316.92860
1738620000320.5752-7.17-2.19326.979328.0166320.04150
1738360800327.74983.531.09323.9846328.66879323.15450
1738274400324.22179-1.9-0.58326.44529328.1648322.56150
1738188000326.11919-4.39-1.33329.9733331.6929325.82270
1738101600330.5073.881.19326.4157330.6256326.41570
1738015200326.6232-1.48-0.45327.987331.07029324.90360
1737756000328.10552.760.85325.0222328.7874324.69610
1737669600325.34840.830.26323.8363325.7041322.38360
1737583200324.518197.562.39316.9286324.5479316.92860
1737496800316.95819-1.39-0.44317.8773320.0119316.36530
1737151200318.35160.860.27317.4918319.0928315.53510
1737064800317.4918-2.64-0.82319.9526319.9526315.120090
1736978400320.13042.190.69318.0551320.39729317.64010
1736892000317.93660.270.08317.6994319.3003316.00950
1736805600317.66969-1.9-0.59319.4782320.2194317.16570
1736546400319.56725.461.74318.1737321.3163316.36530
1736373600314.1121-3.62-1.14317.729318.5888312.62970
1736287200317.7292.640.84314.9125318.737314.58640
1736200800315.09041.990.63313.2819316.3653313.28190
1735941600313.1041-2.79-0.88315.6834317.0175312.21460
1735855200315.89093.771.21311.8589316.54309311.85890
1735682400312.12572.370.77309.576312.2146309.19060
1735596000309.75390.50.16308.98309310.43579308.0640
1735336800309.24991.30.42307.7379309.4871306.759590
1735250400307.94545.161.70302.4014308.0344302.40140
1735077600302.7868-0.86-0.28303.5873303.8838302.34210
1734991200303.646590.030.01303.3798304.536302.846090
1734732000303.6171.690.56301.8974304.0913301.54170
1734645600301.9271-3.2-1.05305.2179305.2179301.21550
1734559200305.129-0.98-0.32306.28519306.8485304.32850
1734472800306.10732.460.81304.032306.4631303.261190
1734386400303.64659-2.13-0.70305.57369307.2636303.5280
1734127200305.7812-0.77-0.25306.641307.2636304.20990
1734040800306.552-0.91-0.30307.5897309.161306.40380
1733954400307.45922.230.73305.2772307.7616304.55970
1733868000305.22982.310.76302.9232306.19029302.48440
1733781600302.9173-0.56-0.18302.8343304.76729302.65050
1733522400303.47471.370.45301.9982304.115301.99820
1733436000302.105-2.7-0.89304.7139305.87009301.86780
1733349600304.8028-2.58-0.84307.5007307.7676304.358090
1733263200307.38222.790.91304.5953309.0127304.59530
1733176800304.5953-2.79-0.91307.7083309.7243303.261190
1732917600307.38220.240.08306.8782308.568306.16660
1732744800307.1450.710.23306.0777308.153305.42540
1732658400306.43343.471.14302.9647307.56302.935090
1732572000302.96471.250.41301.5713307.6786301.57130
1732312800301.71950.980.33300.5633302.84609300.20750
1732226400300.74121.390.47299.2292301.1562299.05130
1732140000299.34780.740.25298.8438299.6739298.28050
1732053600298.60662.610.88295.879299.2885295.49360
1731967200295.997593.21.09293.1811296.2645292.49930
1731708000292.79574.271.48288.4079294.3374288.40790
1731621600288.5265-0.24-0.08288.9416290.3054287.84460
1731535200288.76369-0.21-0.07288.8527289.831288.20040
1731448800288.97121.780.62287.2814289.23809286.68840
1731362400287.19240.890.31286.303287.4296284.76130
1731103200286.303-3.62-1.25289.7421289.7421284.93920
1731016800289.920.270.09289.3863290.6018288.61550

Your Recent History

Delayed Upgrade Clock