PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle ER | DJCIFCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.4968 | 0.61% | 81.62 | 08:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.13 |
DJCIFCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIFCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 81.13 | -0.48 | -0.59% | 81.44 | 81.44 | 80.46 | 0 |
| May 13 2022 | 81.61 | 0.96 | 1.19% | 80.71 | 81.87 | 80.61 | 0 |
| May 12 2022 | 80.65 | -1.67 | -2.03% | 82.40 | 82.40 | 80.61 | 0 |
| May 11 2022 | 82.33 | -0.90 | -1.08% | 83.30 | 83.30 | 82.07 | 0 |
| May 10 2022 | 83.22 | -1.10 | -1.31% | 84.45 | 84.75 | 83.15 | 0 |
| May 09 2022 | 84.33 | -0.25 | -0.3% | 84.68 | 84.87 | 83.30 | 0 |
| May 06 2022 | 84.58 | 0.04 | 0.04% | 84.52 | 85.32 | 84.52 | 0 |
| May 05 2022 | 84.54 | -0.87 | -1.02% | 85.40 | 85.40 | 84.17 | 0 |
| May 04 2022 | 85.42 | -0.01 | -0.01% | 85.44 | 86.03 | 84.76 | 0 |
| May 03 2022 | 85.43 | 0.97 | 1.15% | 84.37 | 85.53 | 83.57 | 0 |
| May 02 2022 | 84.46 | 2.71 | 3.32% | 81.56 | 84.54 | 81.56 | 0 |
| Apr 29 2022 | 81.74 | -0.93 | -1.13% | 82.59 | 82.84 | 81.10 | 0 |
| Apr 28 2022 | 82.68 | 0.71 | 0.87% | 81.89 | 82.90 | 81.73 | 0 |
| Apr 27 2022 | 81.96 | -1.98 | -2.35% | 83.93 | 84.16 | 81.68 | 0 |
| Apr 26 2022 | 83.94 | -0.78 | -0.92% | 84.58 | 84.87 | 83.77 | 0 |
| Apr 25 2022 | 84.71 | -1.02 | -1.19% | 85.74 | 85.74 | 84.11 | 0 |
| Apr 22 2022 | 85.73 | 0.28 | 0.33% | 85.53 | 86.37 | 85.23 | 0 |
| Apr 21 2022 | 85.45 | 1.32 | 1.57% | 84.08 | 85.60 | 84.08 | 0 |
| Apr 20 2022 | 84.13 | 1.20 | 1.45% | 83.10 | 84.33 | 83.10 | 0 |
| Apr 19 2022 | 82.93 | -0.18 | -0.22% | 83.11 | 83.60 | 82.93 | 0 |
| Apr 18 2022 | 83.11 | -1.47 | -1.73% | 84.51 | 84.51 | 82.76 | 0 |
