Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Feeder Cattle ER | DJCIFCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.7374 | 0.80% | 92.53 | 13:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.79 |
DJCIFCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 91.79 | -0.04 | -0.04% | 91.89 | 92.07 | 91.47 | 0 |
Apr 16 2024 | 91.83 | 0.86 | 0.95% | 90.96 | 91.98 | 90.53 | 0 |
Apr 15 2024 | 90.96 | 1.58 | 1.77% | 89.40 | 91.27 | 89.40 | 0 |
Apr 12 2024 | 89.38 | -1.14 | -1.26% | 90.66 | 90.68 | 88.61 | 0 |
Apr 11 2024 | 90.52 | 0.37 | 0.42% | 90.14 | 90.76 | 89.36 | 0 |
Apr 10 2024 | 90.14 | -0.93 | -1.02% | 91.13 | 91.35 | 89.68 | 0 |
Apr 09 2024 | 91.07 | 0.74 | 0.82% | 90.34 | 91.38 | 90.24 | 0 |
Apr 08 2024 | 90.33 | -0.52 | -0.58% | 90.67 | 91.31 | 89.98 | 0 |
Apr 05 2024 | 90.85 | -2.00 | -2.15% | 92.84 | 92.84 | 90.12 | 0 |
Apr 04 2024 | 92.85 | 0.61 | 0.66% | 92.35 | 93.18 | 92.29 | 0 |
Apr 03 2024 | 92.24 | -1.03 | -1.10% | 93.21 | 93.30 | 91.52 | 0 |
Apr 02 2024 | 93.27 | 0.91 | 0.99% | 92.39 | 93.72 | 91.91 | 0 |
Apr 01 2024 | 92.36 | -2.41 | -2.54% | 94.68 | 95.66 | 91.73 | 0 |
Mar 28 2024 | 94.76 | 0.14 | 0.15% | 94.52 | 94.91 | 93.96 | 0 |
Mar 27 2024 | 94.62 | 0.24 | 0.25% | 94.13 | 94.70 | 93.65 | 0 |
Mar 26 2024 | 94.38 | -1.86 | -1.93% | 96.17 | 96.19 | 93.48 | 0 |
Mar 25 2024 | 96.24 | -0.50 | -0.52% | 96.61 | 97.43 | 95.35 | 0 |
Mar 22 2024 | 96.74 | -1.48 | -1.50% | 98.25 | 98.31 | 96.15 | 0 |
Mar 21 2024 | 98.22 | -0.25 | -0.25% | 98.52 | 99.20 | 97.77 | 0 |
Mar 20 2024 | 98.47 | -0.13 | -0.14% | 98.57 | 98.92 | 98.32 | 0 |
Mar 19 2024 | 98.60 | -0.08 | -0.08% | 98.65 | 98.94 | 98.30 | 0 |
Mar 18 2024 | 98.68 | 1.31 | 1.35% | 97.46 | 98.71 | 97.46 | 0 |