DJCIFCP

DJ Commodity Index Feede... Historical Data - DJCIFCP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Feeder Cattle ER DJCIFCP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.4968 0.61% 81.62 08:33:49
Open Price Low Price High Price Close Price Previous Close
81.13
more quote information »

DJCIFCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIFCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 81.13 -0.48 -0.59% 81.44 81.44 80.46 0
May 13 2022 81.61 0.96 1.19% 80.71 81.87 80.61 0
May 12 2022 80.65 -1.67 -2.03% 82.40 82.40 80.61 0
May 11 2022 82.33 -0.90 -1.08% 83.30 83.30 82.07 0
May 10 2022 83.22 -1.10 -1.31% 84.45 84.75 83.15 0
May 09 2022 84.33 -0.25 -0.3% 84.68 84.87 83.30 0
May 06 2022 84.58 0.04 0.04% 84.52 85.32 84.52 0
May 05 2022 84.54 -0.87 -1.02% 85.40 85.40 84.17 0
May 04 2022 85.42 -0.01 -0.01% 85.44 86.03 84.76 0
May 03 2022 85.43 0.97 1.15% 84.37 85.53 83.57 0
May 02 2022 84.46 2.71 3.32% 81.56 84.54 81.56 0
Apr 29 2022 81.74 -0.93 -1.13% 82.59 82.84 81.10 0
Apr 28 2022 82.68 0.71 0.87% 81.89 82.90 81.73 0
Apr 27 2022 81.96 -1.98 -2.35% 83.93 84.16 81.68 0
Apr 26 2022 83.94 -0.78 -0.92% 84.58 84.87 83.77 0
Apr 25 2022 84.71 -1.02 -1.19% 85.74 85.74 84.11 0
Apr 22 2022 85.73 0.28 0.33% 85.53 86.37 85.23 0
Apr 21 2022 85.45 1.32 1.57% 84.08 85.60 84.08 0
Apr 20 2022 84.13 1.20 1.45% 83.10 84.33 83.10 0
Apr 19 2022 82.93 -0.18 -0.22% 83.11 83.60 82.93 0
Apr 18 2022 83.11 -1.47 -1.73% 84.51 84.51 82.76 0
See More Historical Prices »
Your Recent History
DOWI
DJCIFCP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 13:34:06