PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle ER | DJCIFCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0115 | 0.01% | 85.91 | 13:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.91 | 85.90 |
DJCIFCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIFCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 85.91 | 0.01 | 0.01% | 85.89 | 86.13 | 85.69 | 0 |
| Feb 02 2023 | 85.90 | 1.26 | 1.49% | 84.65 | 86.13 | 84.65 | 0 |
| Feb 01 2023 | 84.64 | -1.18 | -1.37% | 85.99 | 86.16 | 84.41 | 0 |
| Jan 31 2023 | 85.82 | 0.92 | 1.09% | 84.96 | 86.11 | 84.96 | 0 |
| Jan 30 2023 | 84.89 | 0.09 | 0.11% | 84.75 | 85.34 | 84.73 | 0 |
| Jan 27 2023 | 84.80 | 0.38 | 0.45% | 84.47 | 84.89 | 84.40 | 0 |
| Jan 26 2023 | 84.42 | -0.42 | -0.49% | 84.88 | 84.88 | 84.34 | 0 |
| Jan 25 2023 | 84.84 | 0.08 | 0.1% | 84.81 | 84.94 | 84.50 | 0 |
| Jan 24 2023 | 84.75 | 0.13 | 0.15% | 84.66 | 84.92 | 84.33 | 0 |
| Jan 23 2023 | 84.63 | 1.05 | 1.26% | 83.60 | 84.84 | 83.60 | 0 |
| Jan 20 2023 | 83.58 | 0.46 | 0.56% | 83.20 | 83.80 | 82.99 | 0 |
| Jan 19 2023 | 83.11 | -0.69 | -0.83% | 83.95 | 83.95 | 82.78 | 0 |
| Jan 18 2023 | 83.81 | 0.07 | 0.08% | 83.75 | 84.32 | 83.57 | 0 |
| Jan 17 2023 | 83.74 | -0.70 | -0.83% | 84.48 | 84.54 | 83.68 | 0 |
| Jan 13 2023 | 84.44 | -0.69 | -0.81% | 85.12 | 85.12 | 84.07 | 0 |
| Jan 12 2023 | 85.14 | -0.52 | -0.61% | 85.71 | 85.82 | 84.89 | 0 |
| Jan 11 2023 | 85.66 | -0.55 | -0.64% | 86.15 | 86.22 | 85.39 | 0 |
| Jan 10 2023 | 86.21 | 0.13 | 0.15% | 86.06 | 86.51 | 85.81 | 0 |
| Jan 09 2023 | 86.08 | 0.36 | 0.42% | 85.76 | 86.15 | 85.54 | 0 |
| Jan 06 2023 | 85.72 | -0.43 | -0.5% | 86.18 | 86.29 | 85.52 | 0 |
| Jan 05 2023 | 86.15 | -0.76 | -0.88% | 86.95 | 87.01 | 86.04 | 0 |
| Jan 04 2023 | 86.91 | 1.54 | 1.8% | 85.36 | 87.19 | 85.36 | 0 |