DJCIFCP

DJ Commodity Index Feede... Historical Data - DJCIFCP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Feeder Cattle ER DJCIFCP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.0115 0.01% 85.91 13:04:49
Open Price Low Price High Price Close Price Previous Close
85.91 85.90
more quote information »

DJCIFCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIFCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 85.91 0.01 0.01% 85.89 86.13 85.69 0
Feb 02 2023 85.90 1.26 1.49% 84.65 86.13 84.65 0
Feb 01 2023 84.64 -1.18 -1.37% 85.99 86.16 84.41 0
Jan 31 2023 85.82 0.92 1.09% 84.96 86.11 84.96 0
Jan 30 2023 84.89 0.09 0.11% 84.75 85.34 84.73 0
Jan 27 2023 84.80 0.38 0.45% 84.47 84.89 84.40 0
Jan 26 2023 84.42 -0.42 -0.49% 84.88 84.88 84.34 0
Jan 25 2023 84.84 0.08 0.1% 84.81 84.94 84.50 0
Jan 24 2023 84.75 0.13 0.15% 84.66 84.92 84.33 0
Jan 23 2023 84.63 1.05 1.26% 83.60 84.84 83.60 0
Jan 20 2023 83.58 0.46 0.56% 83.20 83.80 82.99 0
Jan 19 2023 83.11 -0.69 -0.83% 83.95 83.95 82.78 0
Jan 18 2023 83.81 0.07 0.08% 83.75 84.32 83.57 0
Jan 17 2023 83.74 -0.70 -0.83% 84.48 84.54 83.68 0
Jan 13 2023 84.44 -0.69 -0.81% 85.12 85.12 84.07 0
Jan 12 2023 85.14 -0.52 -0.61% 85.71 85.82 84.89 0
Jan 11 2023 85.66 -0.55 -0.64% 86.15 86.22 85.39 0
Jan 10 2023 86.21 0.13 0.15% 86.06 86.51 85.81 0
Jan 09 2023 86.08 0.36 0.42% 85.76 86.15 85.54 0
Jan 06 2023 85.72 -0.43 -0.5% 86.18 86.29 85.52 0
Jan 05 2023 86.15 -0.76 -0.88% 86.95 87.01 86.04 0
Jan 04 2023 86.91 1.54 1.8% 85.36 87.19 85.36 0
See More Historical Prices »
Your Recent History
DOWI
DJCIFCP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:06:04