BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,204.00
-0.83%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4027
-0.19%
Bitcoin
96,214.07
4.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Feeder Cattle TR (DJCIFCT)

  6. DJ Commodity Index Feeder Cattle TR (DJCIFCT) Historical

DJ Commodity Index Feeder Cattle TR

DJ Commodity Index Feeder Cattle TR (DJCIFCT)

DOWI
139.93
0.3413
(0.24%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732658400139.585291.61.16138.0054140.0984137.991890
1732572000137.98840.620.45137.3539140.1352137.35390
1732312800137.37050.460.34136.8441137.8833136.68210
1732226400136.90820.650.48136.2199137.0971136.13890
1732140000136.25710.350.26136.0277136.40549135.77130
1732053600135.902891.20.89134.6617136.2132134.48630
1731967200134.6991.511.13133.41749134.8205133.10720
1731708000133.19281.961.49131.197133.894131.1970
1731621600131.2348-0.09-0.07131.42349132.0438130.92460
1731535200131.3264-0.08-0.06131.3668131.8117131.07020
1731448800131.404590.820.63130.6362131.5259130.36660
1731362400130.57960.450.35130.17519130.6874129.47440
1731103200130.1268-1.63-1.24131.68969131.68969129.50710
1731016800131.75420.140.10131.51169132.064131.161490
1730930400131.61660.950.72130.59289132.2901130.592890
1730844000130.6710.110.08130.6171131.1558130.10530
1730757600130.56049-0.46-0.35131.0184131.1396130.00840
1730494800131.0230.850.65129.9595131.3595129.00370
1730408400130.172-0.13-0.10130.2931130.845129.16250
1730322000130.3037-0.9-0.68131.3804131.3804129.644290
1730235600131.2024-1.67-1.25132.9383133.1267131.12170
1730149200132.86770.740.56132.20849132.9485131.92590
1729890000132.13160.140.10132.1047132.5351131.3650
1729803600131.99390.660.50131.1736132.23599131.17360
1729717200131.33189-0.98-0.74132.3538132.7303130.92850
1729630800132.31021.070.81131.3691132.4446131.10020
1729544400131.245-0.45-0.34132.0247132.03809131.177790
1729285200131.69251.020.78130.6981132.324130.69810
1729198800130.6681-0.08-0.06130.8025131.79679130.35910
1729112400130.7457-0.48-0.37131.2562131.3905130.46350
1729026000131.2262-1.76-1.32133.053133.1202130.94410
1728939600132.98240.360.27132.84809133.53299132.55260
1728680400132.6179-0.19-0.14132.7921133.1083132.58310
1728594000132.80730.660.50132.07749132.86349131.50810
1728507600132.1434-0.85-0.64132.9168133.1488131.55660
1728421200132.99040.640.48132.2747133.1021131.85170
1728334800132.350690.010.01132.32419132.69569131.89960
1728075600132.34060.730.56131.6642132.4733131.27950
1727989200131.6078-0.17-0.13131.8731132.2312130.9580
1727902800131.77691.931.48129.80099131.9228129.800990
1727816400129.851-0.1-0.08129.904130.6068129.30740
1727730000129.954-0.43-0.33130.312130.7495129.51650
1727470800130.38170.510.39129.87809130.9383129.73230
1727384400129.87480.530.41129.3713130.00729128.09920
1727298000129.34170.360.28129.0105129.63319128.7720
1727211600128.980790.350.27128.6496129.5372128.26540
1727125200128.63330.580.45128.1167128.885127.8650
1726866000128.05240.260.20127.8406128.635127.12560
1726779600127.79721.51.19126.1158128.0222126.11580
1726693200126.29760.110.09126.1917126.43125.76820
1726606800126.18821.331.06124.7324126.2279124.73240
1726520400124.86140.360.29124.5173125.4966124.34530
1726261200124.4979-0.26-0.21124.6482125.4102124.08650
1726174800124.75451.070.86123.7011125.0987123.70110
1726088400123.68681.010.83122.6576123.9356121.83260
1726002000122.67210.390.32122.3117123.2075121.98010
1725915600122.2821.861.54120.3284122.6987119.61210
1725656400120.4215-1.56-1.28122.166122.882120.0180
1725570000121.9798-1.71-1.39123.6459123.6459121.62840
1725483600123.6938-0.95-0.76124.6048124.7089123.47260
1725397200124.63950.910.74123.7677125.0039123.29920
1725051600123.72480.750.61123.1395124.245123.00950
1724965200122.9794-1.13-0.91124.1107124.1107122.88830
1724878800124.10640.460.37123.9894124.5744123.19630
1724792400123.64710.290.24123.5041124.7131123.29610

Your Recent History

DOWI
DJCIFCT
DJ Commodity Index Feede...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00