Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Feeder Cattle TR | DJCIFCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2177 | 0.17% | 131.74 | 13:05:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.74 | 131.52 |
DJCIFCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIFCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 131.74 | 0.22 | 0.17% | 131.39 | 131.93 | 130.61 | 0 |
Mar 27 2024 | 131.52 | 0.35 | 0.27% | 130.83 | 131.62 | 130.17 | 0 |
Mar 26 2024 | 131.17 | -2.56 | -1.91% | 133.65 | 133.68 | 129.91 | 0 |
Mar 25 2024 | 133.73 | -0.64 | -0.48% | 134.24 | 135.38 | 132.50 | 0 |
Mar 22 2024 | 134.37 | -2.03 | -1.49% | 136.46 | 136.54 | 133.55 | 0 |
Mar 21 2024 | 136.40 | -0.32 | -0.24% | 136.82 | 137.76 | 135.78 | 0 |
Mar 20 2024 | 136.72 | -0.16 | -0.12% | 136.87 | 137.36 | 136.52 | 0 |
Mar 19 2024 | 136.89 | -0.09 | -0.06% | 136.95 | 137.36 | 136.46 | 0 |
Mar 18 2024 | 136.97 | 1.88 | 1.39% | 135.28 | 137.02 | 135.28 | 0 |
Mar 15 2024 | 135.09 | 0.36 | 0.27% | 134.60 | 135.95 | 134.48 | 0 |
Mar 14 2024 | 134.73 | -1.72 | -1.26% | 136.57 | 137.25 | 134.28 | 0 |
Mar 13 2024 | 136.45 | 1.06 | 0.78% | 135.57 | 136.60 | 135.51 | 0 |
Mar 12 2024 | 135.39 | 0.45 | 0.33% | 134.91 | 135.88 | 134.74 | 0 |
Mar 11 2024 | 134.94 | -0.29 | -0.21% | 135.50 | 135.50 | 134.62 | 0 |
Mar 08 2024 | 135.23 | -1.43 | -1.04% | 136.56 | 137.60 | 135.23 | 0 |
Mar 07 2024 | 136.66 | 0.47 | 0.35% | 136.31 | 136.83 | 135.58 | 0 |
Mar 06 2024 | 136.18 | -0.77 | -0.56% | 136.98 | 137.45 | 135.80 | 0 |
Mar 05 2024 | 136.95 | 0.79 | 0.58% | 136.20 | 137.19 | 136.03 | 0 |
Mar 04 2024 | 136.16 | -1.12 | -0.82% | 137.38 | 137.44 | 136.02 | 0 |
Mar 01 2024 | 137.28 | 2.26 | 1.67% | 135.05 | 137.39 | 135.05 | 0 |
Feb 29 2024 | 135.03 | -0.62 | -0.46% | 135.76 | 136.02 | 134.14 | 0 |