DJCIFCT

DJ Commodity Index Feede... Historical Data - DJCIFCT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Feeder Cattle TR DJCIFCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.05 1.03% 102.69 18:00:04
Open Price Low Price High Price Close Price Previous Close
102.69 102.69 102.69 102.71 101.64
more quote information »

DJCIFCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIFCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 102.71 1.06 1.05% 101.64 102.89 101.00 0
May 20 2022 101.64 -0.82 -0.8% 102.42 103.29 101.24 0
May 19 2022 102.46 -0.07 -0.07% 102.79 102.97 102.04 0
May 18 2022 102.54 -0.69 -0.67% 103.39 103.73 102.04 0
May 17 2022 103.23 -0.52 -0.5% 103.79 104.58 103.15 0
May 16 2022 103.75 -0.61 -0.59% 104.16 104.16 102.90 0
May 13 2022 104.37 1.23 1.19% 103.22 104.69 103.08 0
May 12 2022 103.14 -2.14 -2.03% 105.37 105.37 103.08 0
May 11 2022 105.28 -1.14 -1.07% 106.51 106.51 104.95 0
May 10 2022 106.42 -1.41 -1.31% 107.98 108.37 106.33 0
May 09 2022 107.83 -0.32 -0.29% 108.28 108.52 106.51 0
May 06 2022 108.14 0.05 0.05% 108.07 109.09 108.07 0
May 05 2022 108.09 -1.11 -1.02% 109.19 109.19 107.61 0
May 04 2022 109.21 -0.01 -0.01% 109.24 110.00 108.37 0
May 03 2022 109.22 1.24 1.15% 107.87 109.34 106.85 0
May 02 2022 107.98 3.48 3.33% 104.28 108.09 104.28 0
Apr 29 2022 104.50 -1.19 -1.13% 105.58 105.89 103.68 0
Apr 28 2022 105.69 0.92 0.87% 104.68 105.97 104.48 0
Apr 27 2022 104.77 -2.52 -2.35% 107.28 107.58 104.42 0
Apr 26 2022 107.30 -0.99 -0.91% 108.12 108.49 107.08 0
Apr 25 2022 108.28 -1.29 -1.18% 109.60 109.60 107.51 0
See More Historical Prices »
Your Recent History
DOWI
DJCIFCT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:59:41