ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index Gold

DJ Commodity Index Gold (DJCIGC)

916.92
-4.90
(-0.53%)
Closed January 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735941600916.9199-4.9-0.53921.029923.1354915.91850
1735855200921.823210.361.14913.1561923.3425912.50
1735682400911.46417.670.85906.4917912.2583903.79830
1735596000903.7983-5.97-0.66907.2514910.4282900.79420
1735336800909.7721-6.28-0.69913.1561913.8467906.59530
1735250400916.05666.70.74911.982916.9544910.87710
1735077600909.35772.210.24909.1506910.1174906.18090
1734991200907.1478-7.04-0.77913.2942913.8467905.83560
1734732000914.19211.641.29904.9724916.2293902.96960
1734645600902.5552-13.19-1.44908.1146911.8785898.16990
1734559200915.7459-4.45-0.48918.5773920.3729914.98620
1734472800920.2003-2.28-0.25920.0276920.6492913.77760
1734386400922.4793-0.52-0.06924.2749926.5884920.89090
1734127200922.9972-12.64-1.35933.8743934.2196922.75550
1734040800935.6354-15.26-1.61950.9669951.174931.250
1733954400950.897812.291.31943.9227952.866938.98480
1733868000938.60510.911.18926.8646939.5718926.79560
1733781600927.69349.71.06921.8577932.2859921.13260
1733522400917.99032.520.28918.5773921.1326913.53590
1733436000915.4696-8.25-0.89921.7196924.6202913.84670
1733349600923.72243.210.35918.8191926.105916.71270
1733263200920.5112.380.26919.6133924.6892917.78310
1733176800918.1285-6.35-0.69915.8149923.6533914.81350
1732917600924.4824.80.52926.9682928.7293923.65330
1732744800919.68235.770.63922.9972926.5193918.64640
1732658400913.91570.410.05911.2224920.9599910.60080
1732572000913.5014-31.35-3.32930.8702937.4309911.94750
1732312800944.85513.191.42940.297945.6492936.22240
1732226400931.66448.010.87930.145932.424927.93510
1732140000923.65336.460.70914.3646926.3812914.2610
1732053600917.19616.840.75914.0539920.9254913.84670
1731967200910.359114.741.65903.1423912.6036901.79560
1731708000895.6146-1.97-0.22894.7514899.1022893.54280
1731621600897.5829-4.18-0.46892.2307899.9309885.84250
1731535200901.761-3.98-0.44909.703914.5718900.31080
1731448800905.7459-5.56-0.61907.0511912.5552903.03870
1731362400911.3052-21.64-2.32928.9917931.0635908.68780
1731103200932.9489-2.63-0.28934.3923939.7307932.32040
1731016800935.580111.691.26923.3633936.7127921.65060
1730930400923.895-25.93-2.73945.4765946.029918.78450
1730844000949.82731.170.12947.8936952.8315946.96130
1730757600948.65330.690.07947.8246952.1754946.5470
1730494800947.9627-1.69-0.18953.0041957.2514947.89360
1730408400949.6547-17.37-1.80964.5028965.0552946.85770
1730322000967.02356.660.69965.5732967.2997960.84250
1730235600960.35918.460.89954.9724961.5677952.58980
1730149200951.89920.830.09949.3094952.4517946.23620
1729890000951.07041.550.16946.8232951.4503942.40330
1729803600949.51667.670.81948.6533951.692944.57870
1729717200941.8508-12.05-1.26955.3867957.3204940.02070
1729630800953.90198.940.95948.9986953.9019947.58290
1729544400944.958620.21946.547951.3812943.19750
1729285200942.95587.730.83939.5373944.5097938.29420
1729198800935.2215.70.61931.1464936.6022928.4530
1729112400929.52353.830.41929.5235933.011926.62290
1729026000925.69065.420.59921.7887927.4171919.40610
1728939600920.2693-3.69-0.40924.413925.6906918.81910
1728680400923.964111.461.26918.6119925.0691916.19480
1728594000912.55.320.59908.6671913.9848905.31770
1728507600907.1823-2.66-0.29909.2541911.9475906.11190
1728421200909.8412-11.43-1.24916.7127922.721905.97380
1728334800921.2707-0.48-0.05920.3384925.1381917.6450

Your Recent History

Delayed Upgrade Clock