We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735941600 | 916.9199 | -4.9 | -0.53 | 921.029 | 923.1354 | 915.9185 | 0 |
1735855200 | 921.8232 | 10.36 | 1.14 | 913.1561 | 923.3425 | 912.5 | 0 |
1735682400 | 911.4641 | 7.67 | 0.85 | 906.4917 | 912.2583 | 903.7983 | 0 |
1735596000 | 903.7983 | -5.97 | -0.66 | 907.2514 | 910.4282 | 900.7942 | 0 |
1735336800 | 909.7721 | -6.28 | -0.69 | 913.1561 | 913.8467 | 906.5953 | 0 |
1735250400 | 916.0566 | 6.7 | 0.74 | 911.982 | 916.9544 | 910.8771 | 0 |
1735077600 | 909.3577 | 2.21 | 0.24 | 909.1506 | 910.1174 | 906.1809 | 0 |
1734991200 | 907.1478 | -7.04 | -0.77 | 913.2942 | 913.8467 | 905.8356 | 0 |
1734732000 | 914.192 | 11.64 | 1.29 | 904.9724 | 916.2293 | 902.9696 | 0 |
1734645600 | 902.5552 | -13.19 | -1.44 | 908.1146 | 911.8785 | 898.1699 | 0 |
1734559200 | 915.7459 | -4.45 | -0.48 | 918.5773 | 920.3729 | 914.9862 | 0 |
1734472800 | 920.2003 | -2.28 | -0.25 | 920.0276 | 920.6492 | 913.7776 | 0 |
1734386400 | 922.4793 | -0.52 | -0.06 | 924.2749 | 926.5884 | 920.8909 | 0 |
1734127200 | 922.9972 | -12.64 | -1.35 | 933.8743 | 934.2196 | 922.7555 | 0 |
1734040800 | 935.6354 | -15.26 | -1.61 | 950.9669 | 951.174 | 931.25 | 0 |
1733954400 | 950.8978 | 12.29 | 1.31 | 943.9227 | 952.866 | 938.9848 | 0 |
1733868000 | 938.605 | 10.91 | 1.18 | 926.8646 | 939.5718 | 926.7956 | 0 |
1733781600 | 927.6934 | 9.7 | 1.06 | 921.8577 | 932.2859 | 921.1326 | 0 |
1733522400 | 917.9903 | 2.52 | 0.28 | 918.5773 | 921.1326 | 913.5359 | 0 |
1733436000 | 915.4696 | -8.25 | -0.89 | 921.7196 | 924.6202 | 913.8467 | 0 |
1733349600 | 923.7224 | 3.21 | 0.35 | 918.8191 | 926.105 | 916.7127 | 0 |
1733263200 | 920.511 | 2.38 | 0.26 | 919.6133 | 924.6892 | 917.7831 | 0 |
1733176800 | 918.1285 | -6.35 | -0.69 | 915.8149 | 923.6533 | 914.8135 | 0 |
1732917600 | 924.482 | 4.8 | 0.52 | 926.9682 | 928.7293 | 923.6533 | 0 |
1732744800 | 919.6823 | 5.77 | 0.63 | 922.9972 | 926.5193 | 918.6464 | 0 |
1732658400 | 913.9157 | 0.41 | 0.05 | 911.2224 | 920.9599 | 910.6008 | 0 |
1732572000 | 913.5014 | -31.35 | -3.32 | 930.8702 | 937.4309 | 911.9475 | 0 |
1732312800 | 944.855 | 13.19 | 1.42 | 940.297 | 945.6492 | 936.2224 | 0 |
1732226400 | 931.6644 | 8.01 | 0.87 | 930.145 | 932.424 | 927.9351 | 0 |
1732140000 | 923.6533 | 6.46 | 0.70 | 914.3646 | 926.3812 | 914.261 | 0 |
1732053600 | 917.1961 | 6.84 | 0.75 | 914.0539 | 920.9254 | 913.8467 | 0 |
1731967200 | 910.3591 | 14.74 | 1.65 | 903.1423 | 912.6036 | 901.7956 | 0 |
1731708000 | 895.6146 | -1.97 | -0.22 | 894.7514 | 899.1022 | 893.5428 | 0 |
1731621600 | 897.5829 | -4.18 | -0.46 | 892.2307 | 899.9309 | 885.8425 | 0 |
1731535200 | 901.761 | -3.98 | -0.44 | 909.703 | 914.5718 | 900.3108 | 0 |
1731448800 | 905.7459 | -5.56 | -0.61 | 907.0511 | 912.5552 | 903.0387 | 0 |
1731362400 | 911.3052 | -21.64 | -2.32 | 928.9917 | 931.0635 | 908.6878 | 0 |
1731103200 | 932.9489 | -2.63 | -0.28 | 934.3923 | 939.7307 | 932.3204 | 0 |
1731016800 | 935.5801 | 11.69 | 1.26 | 923.3633 | 936.7127 | 921.6506 | 0 |
1730930400 | 923.895 | -25.93 | -2.73 | 945.4765 | 946.029 | 918.7845 | 0 |
1730844000 | 949.8273 | 1.17 | 0.12 | 947.8936 | 952.8315 | 946.9613 | 0 |
1730757600 | 948.6533 | 0.69 | 0.07 | 947.8246 | 952.1754 | 946.547 | 0 |
1730494800 | 947.9627 | -1.69 | -0.18 | 953.0041 | 957.2514 | 947.8936 | 0 |
1730408400 | 949.6547 | -17.37 | -1.80 | 964.5028 | 965.0552 | 946.8577 | 0 |
1730322000 | 967.0235 | 6.66 | 0.69 | 965.5732 | 967.2997 | 960.8425 | 0 |
1730235600 | 960.3591 | 8.46 | 0.89 | 954.9724 | 961.5677 | 952.5898 | 0 |
1730149200 | 951.8992 | 0.83 | 0.09 | 949.3094 | 952.4517 | 946.2362 | 0 |
1729890000 | 951.0704 | 1.55 | 0.16 | 946.8232 | 951.4503 | 942.4033 | 0 |
1729803600 | 949.5166 | 7.67 | 0.81 | 948.6533 | 951.692 | 944.5787 | 0 |
1729717200 | 941.8508 | -12.05 | -1.26 | 955.3867 | 957.3204 | 940.0207 | 0 |
1729630800 | 953.9019 | 8.94 | 0.95 | 948.9986 | 953.9019 | 947.5829 | 0 |
1729544400 | 944.9586 | 2 | 0.21 | 946.547 | 951.3812 | 943.1975 | 0 |
1729285200 | 942.9558 | 7.73 | 0.83 | 939.5373 | 944.5097 | 938.2942 | 0 |
1729198800 | 935.221 | 5.7 | 0.61 | 931.1464 | 936.6022 | 928.453 | 0 |
1729112400 | 929.5235 | 3.83 | 0.41 | 929.5235 | 933.011 | 926.6229 | 0 |
1729026000 | 925.6906 | 5.42 | 0.59 | 921.7887 | 927.4171 | 919.4061 | 0 |
1728939600 | 920.2693 | -3.69 | -0.40 | 924.413 | 925.6906 | 918.8191 | 0 |
1728680400 | 923.9641 | 11.46 | 1.26 | 918.6119 | 925.0691 | 916.1948 | 0 |
1728594000 | 912.5 | 5.32 | 0.59 | 908.6671 | 913.9848 | 905.3177 | 0 |
1728507600 | 907.1823 | -2.66 | -0.29 | 909.2541 | 911.9475 | 906.1119 | 0 |
1728421200 | 909.8412 | -11.43 | -1.24 | 916.7127 | 922.721 | 905.9738 | 0 |
1728334800 | 921.2707 | -0.48 | -0.05 | 920.3384 | 925.1381 | 917.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions