Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Gold | DJCIGC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.9323 | 0.12% | 809.98 | 12:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
809.05 |
DJCIGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 809.05 | 2.21 | 0.27% | 805.90 | 814.09 | 802.80 | 0 |
Apr 24 2024 | 806.84 | -1.31 | -0.16% | 806.35 | 811.67 | 802.80 | 0 |
Apr 23 2024 | 808.15 | -1.52 | -0.19% | 802.11 | 809.91 | 795.86 | 0 |
Apr 22 2024 | 809.67 | -22.69 | -2.73% | 819.20 | 820.96 | 808.98 | 0 |
Apr 19 2024 | 832.36 | 3.80 | 0.46% | 828.97 | 834.60 | 824.34 | 0 |
Apr 18 2024 | 828.56 | 3.52 | 0.43% | 825.93 | 831.35 | 823.48 | 0 |
Apr 17 2024 | 825.03 | -4.87 | -0.59% | 827.49 | 832.80 | 820.96 | 0 |
Apr 16 2024 | 829.90 | 7.11 | 0.86% | 824.31 | 833.77 | 821.72 | 0 |
Apr 15 2024 | 822.79 | 6.15 | 0.75% | 818.47 | 824.31 | 808.39 | 0 |
Apr 12 2024 | 816.64 | -2.97 | -0.36% | 832.91 | 845.58 | 816.61 | 0 |
Apr 11 2024 | 819.61 | 7.11 | 0.88% | 813.50 | 819.96 | 809.19 | 0 |
Apr 10 2024 | 812.50 | -4.52 | -0.55% | 820.06 | 820.06 | 807.25 | 0 |
Apr 09 2024 | 817.02 | 3.18 | 0.39% | 818.58 | 823.31 | 813.88 | 0 |
Apr 08 2024 | 813.85 | 3.18 | 0.39% | 813.16 | 815.78 | 807.32 | 0 |
Apr 05 2024 | 810.67 | 12.88 | 1.61% | 796.20 | 811.36 | 794.30 | 0 |
Apr 04 2024 | 797.79 | -0.69 | -0.09% | 799.24 | 800.55 | 794.92 | 0 |
Apr 03 2024 | 798.48 | 9.98 | 1.27% | 791.92 | 799.62 | 789.36 | 0 |
Apr 02 2024 | 788.50 | 8.32 | 1.07% | 785.57 | 793.40 | 784.29 | 0 |
Apr 01 2024 | 780.18 | 6.39 | 0.83% | 788.33 | 788.64 | 776.66 | 0 |
Mar 28 2024 | 773.79 | 10.26 | 1.34% | 764.85 | 775.59 | 763.54 | 0 |
Mar 27 2024 | 763.54 | 4.04 | 0.53% | 759.81 | 765.92 | 758.67 | 0 |
Mar 26 2024 | 759.50 | 0.62 | 0.08% | 757.70 | 767.40 | 757.49 | 0 |