Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Gold ER | DJCIGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.03 | 0.46% | 444.78 | 12:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 444.78 | 442.75 |
DJCIGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 444.78 | 2.03 | 0.46% | 442.94 | 445.98 | 440.50 | 0 |
| Apr 18 2024 | 442.75 | 1.88 | 0.43% | 441.35 | 444.25 | 440.04 | 0 |
| Apr 17 2024 | 440.87 | -2.60 | -0.59% | 442.16 | 445.02 | 438.69 | 0 |
| Apr 16 2024 | 443.47 | 3.80 | 0.86% | 440.52 | 445.54 | 439.10 | 0 |
| Apr 15 2024 | 439.67 | 3.28 | 0.75% | 437.37 | 440.48 | 431.98 | 0 |
| Apr 12 2024 | 436.39 | -1.59 | -0.36% | 445.19 | 451.85 | 436.37 | 0 |
| Apr 11 2024 | 437.97 | 3.80 | 0.88% | 434.78 | 438.16 | 432.40 | 0 |
| Apr 10 2024 | 434.17 | -2.42 | -0.55% | 438.25 | 438.25 | 431.37 | 0 |
| Apr 09 2024 | 436.59 | 1.70 | 0.39% | 437.37 | 439.95 | 434.91 | 0 |
| Apr 08 2024 | 434.89 | 1.70 | 0.39% | 434.41 | 435.93 | 431.41 | 0 |
| Apr 05 2024 | 433.20 | 6.88 | 1.61% | 425.41 | 433.56 | 424.45 | 0 |
| Apr 04 2024 | 426.31 | -0.37 | -0.09% | 427.07 | 427.79 | 424.78 | 0 |
| Apr 03 2024 | 426.68 | 5.33 | 1.27% | 423.05 | 427.29 | 421.81 | 0 |
| Apr 02 2024 | 421.35 | 4.45 | 1.07% | 419.74 | 423.97 | 419.10 | 0 |
| Apr 01 2024 | 416.90 | 3.41 | 0.83% | 421.26 | 421.42 | 415.02 | 0 |
| Mar 28 2024 | 413.49 | 5.48 | 1.34% | 408.60 | 414.45 | 408.01 | 0 |
| Mar 27 2024 | 408.01 | 2.16 | 0.53% | 406.05 | 409.28 | 405.41 | 0 |
| Mar 26 2024 | 405.85 | 0.33 | 0.08% | 404.80 | 410.08 | 404.78 | 0 |
| Mar 25 2024 | 405.52 | 2.86 | 0.71% | 403.99 | 406.64 | 403.47 | 0 |
| Mar 22 2024 | 402.66 | -4.21 | -1.03% | 403.84 | 406.57 | 402.29 | 0 |
| Mar 21 2024 | 406.86 | 4.24 | 1.05% | 412.12 | 412.49 | 404.15 | 0 |
| Mar 20 2024 | 402.62 | 0.17 | 0.04% | 402.82 | 403.99 | 401.07 | 0 |
