PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Gold ER | DJCIGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.09 | 1.65% | 375.93 | 02:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.28 | 375.28 | 375.28 | 374.98 | 369.84 |
DJCIGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 374.98 | 5.14 | 1.39% | 369.05 | 376.64 | 368.68 | 0 |
| May 18 2022 | 369.84 | -0.67 | -0.18% | 369.55 | 371.52 | 367.95 | 0 |
| May 17 2022 | 370.51 | 0.37 | 0.1% | 371.65 | 373.88 | 370.16 | 0 |
| May 16 2022 | 370.14 | 1.85 | 0.5% | 368.03 | 370.14 | 363.99 | 0 |
| May 13 2022 | 368.30 | -3.18 | -0.86% | 372.13 | 372.52 | 366.43 | 0 |
| May 12 2022 | 371.47 | -6.41 | -1.7% | 376.51 | 377.79 | 371.15 | 0 |
| May 11 2022 | 377.88 | 2.05 | 0.55% | 376.39 | 378.65 | 373.93 | 0 |
| May 10 2022 | 375.83 | -2.98 | -0.79% | 379.62 | 380.09 | 374.98 | 0 |
| May 09 2022 | 378.82 | -5.30 | -1.38% | 381.05 | 381.57 | 378.32 | 0 |
| May 06 2022 | 384.12 | 1.65 | 0.43% | 382.69 | 385.95 | 381.94 | 0 |
| May 05 2022 | 382.47 | 1.57 | 0.41% | 386.10 | 389.52 | 381.79 | 0 |
| May 04 2022 | 380.90 | -0.47 | -0.12% | 381.14 | 381.65 | 379.53 | 0 |
| May 03 2022 | 381.36 | 1.06 | 0.28% | 379.24 | 382.91 | 377.14 | 0 |
| May 02 2022 | 380.30 | -9.52 | -2.44% | 384.53 | 384.61 | 377.98 | 0 |
| Apr 29 2022 | 389.83 | 4.30 | 1.12% | 389.81 | 391.68 | 388.09 | 0 |
| Apr 28 2022 | 385.52 | -0.14 | -0.04% | 384.65 | 386.54 | 383.49 | 0 |
| Apr 27 2022 | 385.67 | -2.30 | -0.59% | 387.69 | 389.05 | 383.75 | 0 |
| Apr 26 2022 | 387.97 | 0.86 | 0.22% | 387.24 | 389.85 | 386.65 | 0 |
| Apr 25 2022 | 387.11 | -7.67 | -1.94% | 391.54 | 391.91 | 385.77 | 0 |
| Apr 22 2022 | 394.78 | -2.32 | -0.59% | 398.37 | 399.02 | 393.19 | 0 |
| Apr 21 2022 | 397.11 | -1.73 | -0.43% | 398.31 | 398.45 | 395.19 | 0 |
| Apr 20 2022 | 398.84 | -0.16 | -0.04% | 396.60 | 399.10 | 396.09 | 0 |
