DJCIGCP

DJ Commodity Index Gold ER Historical Data - DJCIGCP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Gold ER DJCIGCP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
6.09 1.65% 375.93 02:29:44
Open Price Low Price High Price Close Price Previous Close
375.28 375.28 375.28 374.98 369.84
more quote information »

DJCIGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIGCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 374.98 5.14 1.39% 369.05 376.64 368.68 0
May 18 2022 369.84 -0.67 -0.18% 369.55 371.52 367.95 0
May 17 2022 370.51 0.37 0.1% 371.65 373.88 370.16 0
May 16 2022 370.14 1.85 0.5% 368.03 370.14 363.99 0
May 13 2022 368.30 -3.18 -0.86% 372.13 372.52 366.43 0
May 12 2022 371.47 -6.41 -1.7% 376.51 377.79 371.15 0
May 11 2022 377.88 2.05 0.55% 376.39 378.65 373.93 0
May 10 2022 375.83 -2.98 -0.79% 379.62 380.09 374.98 0
May 09 2022 378.82 -5.30 -1.38% 381.05 381.57 378.32 0
May 06 2022 384.12 1.65 0.43% 382.69 385.95 381.94 0
May 05 2022 382.47 1.57 0.41% 386.10 389.52 381.79 0
May 04 2022 380.90 -0.47 -0.12% 381.14 381.65 379.53 0
May 03 2022 381.36 1.06 0.28% 379.24 382.91 377.14 0
May 02 2022 380.30 -9.52 -2.44% 384.53 384.61 377.98 0
Apr 29 2022 389.83 4.30 1.12% 389.81 391.68 388.09 0
Apr 28 2022 385.52 -0.14 -0.04% 384.65 386.54 383.49 0
Apr 27 2022 385.67 -2.30 -0.59% 387.69 389.05 383.75 0
Apr 26 2022 387.97 0.86 0.22% 387.24 389.85 386.65 0
Apr 25 2022 387.11 -7.67 -1.94% 391.54 391.91 385.77 0
Apr 22 2022 394.78 -2.32 -0.59% 398.37 399.02 393.19 0
Apr 21 2022 397.11 -1.73 -0.43% 398.31 398.45 395.19 0
Apr 20 2022 398.84 -0.16 -0.04% 396.60 399.10 396.09 0
See More Historical Prices »
Your Recent History
DOWI
DJCIGCP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 11:25:15