DJCIGCT

DJ Commodity Index Gold TR Historical Data - DJCIGCT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Gold TR DJCIGCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.7905 0.14% 548.77 18:52:54
Open Price Low Price High Price Close Price Previous Close
549.67 549.67 549.67 547.74 547.98
more quote information »

DJCIGCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIGCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 547.74 -0.24 -0.04% 546.78 548.88 544.24 0
Jun 23 2022 547.98 -3.06 -0.55% 549.66 553.31 546.46 0
Jun 22 2022 551.04 1.28 0.23% 547.78 553.79 546.37 0
Jun 21 2022 549.76 -1.19 -0.22% 549.25 552.60 548.59 0
Jun 17 2022 550.94 -2.61 -0.47% 553.43 555.37 550.38 0
Jun 16 2022 553.55 8.97 1.65% 547.90 555.20 543.92 0
Jun 15 2022 544.58 1.97 0.36% 545.24 550.09 543.98 0
Jun 14 2022 542.61 -5.30 -0.97% 547.58 548.21 541.80 0
Jun 13 2022 547.91 -13.14 -2.34% 557.55 557.70 546.27 0
Jun 10 2022 561.05 7.20 1.3% 553.27 562.34 546.60 0
Jun 09 2022 553.85 -1.63 -0.29% 554.18 554.90 551.13 0
Jun 08 2022 555.48 0.83 0.15% 553.53 557.12 552.51 0
Jun 07 2022 554.65 2.50 0.45% 552.85 555.31 551.75 0
Jun 06 2022 552.15 -1.65 -0.3% 555.02 556.58 551.37 0
Jun 03 2022 553.80 -6.38 -1.14% 559.04 559.69 553.32 0
Jun 02 2022 560.18 6.87 1.24% 554.26 560.60 554.14 0
Jun 01 2022 553.32 0.41 0.07% 549.49 554.19 547.49 0
May 31 2022 552.91 -2.18 -0.39% 555.72 556.32 551.18 0
May 30 2022 555.09 0.00 0.0% 555.09 555.09 555.09 0
May 27 2022 555.09 0.55 0.1% 556.38 558.05 554.73 0
May 26 2022 554.54 0.88 0.16% 553.76 555.52 551.84 0
See More Historical Prices »
Your Recent History
DOWI
DJCIGCT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 23:52:56