Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Gold TR | DJCIGCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.16 | 1.44% | 717.64 | 21:32:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.26 | 710.26 | 710.26 | 710.60 | 707.48 |
DJCIGCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 710.60 | 3.12 | 0.44% | 708.35 | 713.00 | 706.25 | 0 |
| Apr 17 2024 | 707.48 | -4.07 | -0.57% | 709.55 | 714.14 | 703.98 | 0 |
| Apr 16 2024 | 711.55 | 6.20 | 0.88% | 706.81 | 714.86 | 704.53 | 0 |
| Apr 15 2024 | 705.35 | 5.57 | 0.80% | 701.65 | 706.65 | 693.00 | 0 |
| Apr 12 2024 | 699.77 | -2.44 | -0.35% | 713.88 | 724.56 | 699.74 | 0 |
| Apr 11 2024 | 702.21 | 6.20 | 0.89% | 697.10 | 702.51 | 693.28 | 0 |
| Apr 10 2024 | 696.02 | -3.77 | -0.54% | 702.55 | 702.55 | 691.52 | 0 |
| Apr 09 2024 | 699.79 | 2.82 | 0.40% | 701.03 | 705.17 | 697.10 | 0 |
| Apr 08 2024 | 696.97 | 3.02 | 0.44% | 696.20 | 698.62 | 691.38 | 0 |
| Apr 05 2024 | 693.94 | 11.12 | 1.63% | 681.47 | 694.53 | 679.93 | 0 |
| Apr 04 2024 | 682.82 | -0.49 | -0.07% | 684.03 | 685.18 | 680.37 | 0 |
| Apr 03 2024 | 683.31 | 8.64 | 1.28% | 677.49 | 684.29 | 675.51 | 0 |
| Apr 02 2024 | 674.67 | 7.22 | 1.08% | 672.10 | 678.87 | 671.07 | 0 |
| Apr 01 2024 | 667.46 | 5.85 | 0.88% | 674.43 | 674.69 | 664.44 | 0 |
| Mar 28 2024 | 661.60 | 8.86 | 1.36% | 653.78 | 663.14 | 652.84 | 0 |
| Mar 27 2024 | 652.74 | 3.55 | 0.55% | 649.61 | 654.78 | 648.58 | 0 |
| Mar 26 2024 | 649.19 | 0.63 | 0.10% | 647.51 | 655.95 | 647.48 | 0 |
| Mar 25 2024 | 648.57 | 4.86 | 0.75% | 646.12 | 650.37 | 645.29 | 0 |
| Mar 22 2024 | 643.71 | -6.63 | -1.02% | 645.60 | 649.96 | 643.12 | 0 |
| Mar 21 2024 | 650.34 | 6.88 | 1.07% | 658.74 | 659.33 | 646.00 | 0 |
| Mar 20 2024 | 643.46 | 0.36 | 0.06% | 643.79 | 645.64 | 640.99 | 0 |
| Mar 19 2024 | 643.10 | -0.67 | -0.10% | 642.93 | 643.81 | 640.39 | 0 |
