PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Gold TR | DJCIGCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.7905 | 0.14% | 548.77 | 18:52:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 549.67 | 549.67 | 549.67 | 547.74 | 547.98 |
DJCIGCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 547.74 | -0.24 | -0.04% | 546.78 | 548.88 | 544.24 | 0 |
| Jun 23 2022 | 547.98 | -3.06 | -0.55% | 549.66 | 553.31 | 546.46 | 0 |
| Jun 22 2022 | 551.04 | 1.28 | 0.23% | 547.78 | 553.79 | 546.37 | 0 |
| Jun 21 2022 | 549.76 | -1.19 | -0.22% | 549.25 | 552.60 | 548.59 | 0 |
| Jun 17 2022 | 550.94 | -2.61 | -0.47% | 553.43 | 555.37 | 550.38 | 0 |
| Jun 16 2022 | 553.55 | 8.97 | 1.65% | 547.90 | 555.20 | 543.92 | 0 |
| Jun 15 2022 | 544.58 | 1.97 | 0.36% | 545.24 | 550.09 | 543.98 | 0 |
| Jun 14 2022 | 542.61 | -5.30 | -0.97% | 547.58 | 548.21 | 541.80 | 0 |
| Jun 13 2022 | 547.91 | -13.14 | -2.34% | 557.55 | 557.70 | 546.27 | 0 |
| Jun 10 2022 | 561.05 | 7.20 | 1.3% | 553.27 | 562.34 | 546.60 | 0 |
| Jun 09 2022 | 553.85 | -1.63 | -0.29% | 554.18 | 554.90 | 551.13 | 0 |
| Jun 08 2022 | 555.48 | 0.83 | 0.15% | 553.53 | 557.12 | 552.51 | 0 |
| Jun 07 2022 | 554.65 | 2.50 | 0.45% | 552.85 | 555.31 | 551.75 | 0 |
| Jun 06 2022 | 552.15 | -1.65 | -0.3% | 555.02 | 556.58 | 551.37 | 0 |
| Jun 03 2022 | 553.80 | -6.38 | -1.14% | 559.04 | 559.69 | 553.32 | 0 |
| Jun 02 2022 | 560.18 | 6.87 | 1.24% | 554.26 | 560.60 | 554.14 | 0 |
| Jun 01 2022 | 553.32 | 0.41 | 0.07% | 549.49 | 554.19 | 547.49 | 0 |
| May 31 2022 | 552.91 | -2.18 | -0.39% | 555.72 | 556.32 | 551.18 | 0 |
| May 30 2022 | 555.09 | 0.00 | 0.0% | 555.09 | 555.09 | 555.09 | 0 |
| May 27 2022 | 555.09 | 0.55 | 0.1% | 556.38 | 558.05 | 554.73 | 0 |
| May 26 2022 | 554.54 | 0.88 | 0.16% | 553.76 | 555.52 | 551.84 | 0 |
