DJ Commodity Index Grains More Historical Data - DJCIGR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Grains (DJCIGR)
DJ Commodity Index Grains (DJCIGR) Historical

DJCIGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	249.18	5.06	2.07%	245.91	249.34	245.42	0
May 09 2024	244.12	-1.60	-0.65%	246.63	248.20	243.81	0
May 08 2024	245.72	-4.33	-1.73%	249.86	250.39	245.68	0
May 07 2024	250.04	-1.30	-0.52%	251.88	252.20	248.98	0
May 06 2024	251.34	6.79	2.78%	242.15	251.41	241.72	0
May 03 2024	244.55	3.19	1.32%	243.83	245.97	243.01	0
May 02 2024	241.36	4.80	2.03%	238.07	241.51	237.96	0
May 01 2024	236.56	0.62	0.26%	235.02	236.90	234.59	0
Apr 30 2024	235.94	-2.80	-1.17%	237.76	238.18	234.89	0
Apr 29 2024	238.74	-0.46	-0.19%	239.24	240.19	237.15	0
Apr 26 2024	239.20	-0.30	-0.13%	239.34	240.76	238.30	0
Apr 25 2024	239.50	1.18	0.49%	237.70	240.00	237.11	0
Apr 24 2024	238.33	0.28	0.12%	237.54	239.51	237.14	0
Apr 23 2024	238.05	2.26	0.96%	237.57	238.20	235.52	0
Apr 22 2024	235.78	3.71	1.60%	231.05	236.81	230.90	0
Apr 19 2024	232.07	3.72	1.63%	230.35	232.15	229.06	0
Apr 18 2024	228.35	-2.03	-0.88%	230.32	230.48	228.33	0
Apr 17 2024	230.38	-1.04	-0.45%	230.66	232.33	230.27	0
Apr 16 2024	231.42	-1.35	-0.58%	232.76	232.97	230.77	0
Apr 15 2024	232.77	-2.43	-1.03%	233.80	234.37	231.98	0
Apr 12 2024	235.20	3.03	1.30%	231.81	236.05	231.65	0
Apr 11 2024	232.17	-1.20	-0.51%	234.39	234.80	231.73	0
Apr 10 2024	233.37	0.95	0.41%	234.03	235.09	232.65	0
Apr 09 2024	232.41	-1.53	-0.65%	233.95	234.54	232.19	0
Apr 08 2024	233.94	0.84	0.36%	233.68	235.38	232.92	0
Apr 05 2024	233.10	1.86	0.80%	231.98	234.49	231.41	0
Apr 04 2024	231.24	0.14	0.06%	232.12	232.40	229.32	0
Apr 03 2024	231.10	2.77	1.21%	228.84	231.71	228.07	0
Apr 02 2024	228.33	-3.73	-1.61%	231.05	233.30	227.76	0
Apr 01 2024	232.06	-1.88	-0.80%	234.25	234.25	230.80	0
Mar 28 2024	233.93	3.39	1.47%	230.33	236.10	229.56	0
Mar 27 2024	230.55	-1.52	-0.66%	230.59	231.65	230.16	0
Mar 26 2024	232.07	-2.40	-1.02%	233.30	234.81	231.92	0
Mar 25 2024	234.47	1.15	0.49%	234.24	236.08	233.29	0
Mar 22 2024	233.32	-1.65	-0.70%	232.68	234.29	231.57	0
Mar 21 2024	234.97	0.89	0.38%	236.32	236.70	233.12	0
Mar 20 2024	234.08	1.74	0.75%	232.44	234.37	231.14	0
Mar 19 2024	232.34	0.84	0.36%	231.96	232.87	230.62	0
Mar 18 2024	231.50	0.13	0.06%	231.49	232.71	230.32	0
Mar 15 2024	231.37	0.38	0.16%	231.68	232.04	229.84	0
Mar 14 2024	230.99	-2.57	-1.10%	233.01	234.61	230.52	0
Mar 13 2024	233.56	0.04	0.02%	233.44	234.38	231.26	0
Mar 12 2024	233.52	1.29	0.56%	231.43	234.93	230.90	0
Mar 11 2024	232.23	0.71	0.31%	230.41	232.89	228.98	0
Mar 08 2024	231.52	3.00	1.31%	229.28	231.66	227.01	0
Mar 07 2024	228.52	3.19	1.41%	226.49	229.07	226.40	0
Mar 06 2024	225.33	-0.85	-0.38%	225.46	226.21	223.88	0
Mar 05 2024	226.18	-2.17	-0.95%	227.98	228.24	225.81	0
Mar 04 2024	228.36	1.92	0.85%	227.92	229.92	227.06	0
Mar 01 2024	226.43	-1.73	-0.76%	228.43	229.06	225.02	0
Feb 29 2024	228.16	-0.07	-0.03%	227.69	229.19	225.17	0
Feb 28 2024	228.22	1.21	0.53%	226.42	228.68	225.67	0
Feb 27 2024	227.01	0.32	0.14%	228.37	229.38	226.89	0
Feb 26 2024	226.69	2.53	1.13%	225.20	226.84	222.49	0
Feb 23 2024	224.16	-2.73	-1.20%	228.33	228.35	223.76	0
Feb 22 2024	226.89	-2.36	-1.03%	229.27	230.98	226.73	0
Feb 21 2024	229.25	-3.15	-1.36%	231.58	231.59	228.96	0
Feb 20 2024	232.40	2.58	1.12%	230.74	232.70	230.28	0
Feb 16 2024	229.82	0.26	0.11%	230.07	230.52	228.77	0
Feb 15 2024	229.56	-3.42	-1.47%	232.31	233.07	229.44	0
Feb 14 2024	232.97	-3.26	-1.38%	234.53	234.79	232.20	0
Feb 13 2024	236.24	-0.43	-0.18%	236.22	237.83	235.75	0

DJ Commodity Index Grains

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions