Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Grains ER | DJCIGRP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.61 | 1.42% | 115.51 | 12:08:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.90 |
DJCIGRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIGRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 113.90 | -1.01 | -0.88% | 114.88 | 114.96 | 113.89 | 0 |
Apr 17 2024 | 114.91 | -0.52 | -0.45% | 115.05 | 115.88 | 114.86 | 0 |
Apr 16 2024 | 115.43 | -0.67 | -0.58% | 116.10 | 116.20 | 115.11 | 0 |
Apr 15 2024 | 116.10 | -1.21 | -1.03% | 116.62 | 116.90 | 115.71 | 0 |
Apr 12 2024 | 117.32 | 1.51 | 1.30% | 115.62 | 117.74 | 115.55 | 0 |
Apr 11 2024 | 115.81 | -1.01 | -0.86% | 116.92 | 117.11 | 115.58 | 0 |
Apr 10 2024 | 116.82 | 0.11 | 0.09% | 117.18 | 117.70 | 116.45 | 0 |
Apr 09 2024 | 116.71 | -1.17 | -0.99% | 117.47 | 117.79 | 116.60 | 0 |
Apr 08 2024 | 117.88 | 0.02 | 0.01% | 117.76 | 118.64 | 117.37 | 0 |
Apr 05 2024 | 117.86 | 0.53 | 0.45% | 117.29 | 118.60 | 117.01 | 0 |
Apr 04 2024 | 117.33 | 0.07 | 0.06% | 117.78 | 117.92 | 116.36 | 0 |
Apr 03 2024 | 117.26 | 1.40 | 1.21% | 116.12 | 117.57 | 115.72 | 0 |
Apr 02 2024 | 115.85 | -1.89 | -1.61% | 117.24 | 118.38 | 115.57 | 0 |
Apr 01 2024 | 117.75 | -0.95 | -0.80% | 118.86 | 118.86 | 117.11 | 0 |
Mar 28 2024 | 118.70 | 1.72 | 1.47% | 116.87 | 119.80 | 116.48 | 0 |
Mar 27 2024 | 116.98 | -0.77 | -0.66% | 117.00 | 117.54 | 116.78 | 0 |
Mar 26 2024 | 117.75 | -1.22 | -1.02% | 118.38 | 119.14 | 117.68 | 0 |
Mar 25 2024 | 118.97 | 0.58 | 0.49% | 118.85 | 119.79 | 118.37 | 0 |
Mar 22 2024 | 118.39 | -0.84 | -0.70% | 118.06 | 118.88 | 117.50 | 0 |
Mar 21 2024 | 119.22 | 0.45 | 0.38% | 119.91 | 120.10 | 118.29 | 0 |
Mar 20 2024 | 118.77 | 0.88 | 0.75% | 117.94 | 118.92 | 117.28 | 0 |
Mar 19 2024 | 117.89 | 0.43 | 0.36% | 117.70 | 118.16 | 117.02 | 0 |