PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Grains ER | DJCIGRP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.77 | -1.01% | 172.89 | 22:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.46 | 171.46 | 171.46 | 171.07 | 174.66 |
DJCIGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 171.07 | -3.59 | -2.05% | 173.64 | 174.57 | 170.67 | 0 |
| May 17 2022 | 174.66 | 1.14 | 0.66% | 173.20 | 175.35 | 170.93 | 0 |
| May 16 2022 | 173.52 | 4.58 | 2.71% | 173.34 | 173.62 | 172.01 | 0 |
| May 13 2022 | 168.93 | 0.42 | 0.25% | 169.13 | 169.31 | 167.66 | 0 |
| May 12 2022 | 168.51 | 3.11 | 1.88% | 164.51 | 168.67 | 164.17 | 0 |
| May 11 2022 | 165.40 | 2.03 | 1.24% | 163.50 | 166.30 | 163.39 | 0 |
| May 10 2022 | 163.37 | 1.03 | 0.64% | 163.90 | 164.15 | 162.53 | 0 |
| May 09 2022 | 162.34 | -3.21 | -1.94% | 165.15 | 165.76 | 162.33 | 0 |
| May 06 2022 | 165.55 | -2.36 | -1.41% | 165.83 | 167.67 | 164.96 | 0 |
| May 05 2022 | 167.91 | 1.83 | 1.1% | 167.38 | 168.22 | 166.84 | 0 |
| May 04 2022 | 166.08 | 1.43 | 0.87% | 164.35 | 167.27 | 164.33 | 0 |
| May 03 2022 | 164.65 | -1.55 | -0.93% | 166.20 | 168.12 | 164.61 | 0 |
| May 02 2022 | 166.20 | -3.06 | -1.81% | 167.23 | 167.70 | 164.94 | 0 |
| Apr 29 2022 | 169.26 | -0.77 | -0.45% | 170.77 | 171.54 | 168.95 | 0 |
| Apr 28 2022 | 170.02 | -0.33 | -0.19% | 170.40 | 171.51 | 169.44 | 0 |
| Apr 27 2022 | 170.35 | 1.48 | 0.88% | 168.41 | 171.13 | 168.04 | 0 |
| Apr 26 2022 | 168.87 | 0.54 | 0.32% | 169.53 | 170.94 | 167.89 | 0 |
| Apr 25 2022 | 168.33 | -0.12 | -0.07% | 166.79 | 168.38 | 166.20 | 0 |
| Apr 22 2022 | 168.45 | -1.87 | -1.1% | 169.41 | 171.34 | 167.47 | 0 |
| Apr 21 2022 | 170.32 | -1.23 | -0.71% | 171.44 | 171.60 | 169.51 | 0 |
| Apr 20 2022 | 171.54 | 1.28 | 0.75% | 170.15 | 171.91 | 168.70 | 0 |
| Apr 19 2022 | 170.27 | -1.31 | -0.76% | 172.05 | 172.15 | 169.81 | 0 |
