Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Grains TR | DJCIGRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3985 | 0.2% | 204.29 | 07:44:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.89 |
DJCIGRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIGRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 203.89 | 0.36 | 0.18% | 205.10 | 205.77 | 202.70 | 0 |
May 20 2022 | 203.53 | -0.66 | -0.32% | 204.41 | 204.65 | 203.02 | 0 |
May 19 2022 | 204.19 | 1.00 | 0.49% | 204.14 | 205.79 | 202.04 | 0 |
May 18 2022 | 203.20 | -4.25 | -2.05% | 206.25 | 207.35 | 202.73 | 0 |
May 17 2022 | 207.45 | 1.36 | 0.66% | 205.72 | 208.27 | 203.02 | 0 |
May 16 2022 | 206.09 | 5.46 | 2.72% | 205.88 | 206.22 | 204.30 | 0 |
May 13 2022 | 200.63 | 0.51 | 0.25% | 200.87 | 201.08 | 199.12 | 0 |
May 12 2022 | 200.12 | 3.70 | 1.88% | 195.37 | 200.31 | 194.97 | 0 |
May 11 2022 | 196.42 | 2.41 | 1.24% | 194.16 | 197.50 | 194.03 | 0 |
May 10 2022 | 194.01 | 1.23 | 0.64% | 194.64 | 194.94 | 193.02 | 0 |
May 09 2022 | 192.78 | -3.79 | -1.93% | 196.11 | 196.84 | 192.77 | 0 |
May 06 2022 | 196.57 | -2.80 | -1.4% | 196.91 | 199.10 | 195.88 | 0 |
May 05 2022 | 199.37 | 2.17 | 1.1% | 198.75 | 199.74 | 198.11 | 0 |
May 04 2022 | 197.20 | 1.70 | 0.87% | 195.15 | 198.61 | 195.12 | 0 |
May 03 2022 | 195.50 | -1.83 | -0.93% | 197.33 | 199.62 | 195.45 | 0 |
May 02 2022 | 197.33 | -3.61 | -1.8% | 198.55 | 199.11 | 195.84 | 0 |
Apr 29 2022 | 200.94 | -0.91 | -0.45% | 202.74 | 203.66 | 200.57 | 0 |
Apr 28 2022 | 201.85 | -0.38 | -0.19% | 202.29 | 203.62 | 201.15 | 0 |
Apr 27 2022 | 202.23 | 1.76 | 0.88% | 199.93 | 203.16 | 199.49 | 0 |
Apr 26 2022 | 200.47 | 0.64 | 0.32% | 201.26 | 202.93 | 199.31 | 0 |
Apr 25 2022 | 199.83 | -0.12 | -0.06% | 197.99 | 199.89 | 197.30 | 0 |