DJCIHG

DJ Commodity Index North... Historical Data - DJCIHG

Index Name Index Symbol Market Stock Type
DJ Commodity Index North American Copper DJCIHG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.05 -0.32% 645.76 12:29:52
Open Price Low Price High Price Close Price Previous Close
645.76 647.80
more quote information »

DJCIHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 645.76 -2.05 -0.32% 650.15 655.61 644.92 0
May 19 2022 647.80 17.05 2.7% 633.94 649.47 632.95 0
May 18 2022 630.76 -11.67 -1.82% 636.67 641.06 629.85 0
May 17 2022 642.42 4.77 0.75% 639.24 648.94 639.17 0
May 16 2022 637.65 5.38 0.85% 631.44 638.26 629.55 0
May 13 2022 632.27 11.14 1.79% 627.42 634.02 614.62 0
May 12 2022 621.14 -16.06 -2.52% 617.88 622.95 611.74 0
May 11 2022 637.20 5.30 0.84% 636.67 643.79 631.97 0
May 10 2022 631.89 -4.09 -0.64% 640.15 642.50 625.61 0
May 09 2022 635.98 -8.64 -1.34% 632.65 639.39 624.92 0
May 06 2022 644.62 -6.52 -1.0% 649.02 654.39 642.65 0
May 05 2022 651.14 -5.23 -0.8% 663.94 665.53 648.11 0
May 04 2022 656.36 5.38 0.83% 652.35 658.11 644.17 0
May 03 2022 650.98 3.71 0.57% 659.92 660.53 646.06 0
May 02 2022 647.27 -21.44 -3.21% 652.88 652.88 636.97 0
Apr 29 2022 668.71 -4.47 -0.66% 678.26 681.67 667.27 0
Apr 28 2022 673.18 -5.83 -0.86% 677.12 680.68 664.92 0
Apr 27 2022 679.02 4.02 0.59% 679.32 683.94 673.48 0
Apr 26 2022 675.00 -3.11 -0.46% 676.67 683.79 673.86 0
Apr 25 2022 678.11 -17.73 -2.55% 686.67 687.20 671.21 0
Apr 22 2022 695.83 -18.94 -2.65% 712.73 715.68 695.53 0
See More Historical Prices »
Your Recent History
DOWI
DJCIHG
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:18:12