Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index North American Copper | DJCIHG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 0.73% | 692.65 | 12:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 692.65 | 687.65 |
DJCIHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 692.65 | 5.00 | 0.73% | 696.89 | 699.17 | 688.26 | 0 |
| Apr 25 2024 | 687.65 | 7.20 | 1.06% | 686.21 | 694.39 | 686.14 | 0 |
| Apr 24 2024 | 680.45 | 5.15 | 0.76% | 679.77 | 684.32 | 678.11 | 0 |
| Apr 23 2024 | 675.30 | -8.18 | -1.20% | 673.64 | 676.06 | 668.48 | 0 |
| Apr 22 2024 | 683.48 | -1.14 | -0.17% | 685.76 | 689.77 | 680.23 | 0 |
| Apr 19 2024 | 684.62 | 9.47 | 1.40% | 679.39 | 688.03 | 675.98 | 0 |
| Apr 18 2024 | 675.15 | 14.17 | 2.14% | 671.44 | 678.26 | 668.71 | 0 |
| Apr 17 2024 | 660.98 | 3.56 | 0.54% | 658.86 | 667.35 | 657.95 | 0 |
| Apr 16 2024 | 657.42 | -7.35 | -1.11% | 661.36 | 661.44 | 652.42 | 0 |
| Apr 15 2024 | 664.77 | 14.55 | 2.24% | 656.36 | 668.33 | 653.03 | 0 |
| Apr 12 2024 | 650.23 | 1.89 | 0.29% | 655.61 | 664.62 | 649.09 | 0 |
| Apr 11 2024 | 648.33 | -1.85 | -0.28% | 652.35 | 653.18 | 644.85 | 0 |
| Apr 10 2024 | 650.18 | -2.05 | -0.31% | 655.98 | 658.76 | 645.21 | 0 |
| Apr 09 2024 | 652.23 | 1.73 | 0.27% | 649.71 | 658.24 | 646.85 | 0 |
| Apr 08 2024 | 650.50 | 7.79 | 1.21% | 642.23 | 653.52 | 642.18 | 0 |
| Apr 05 2024 | 642.71 | -0.09 | -0.01% | 638.82 | 643.18 | 637.36 | 0 |
| Apr 04 2024 | 642.80 | 6.74 | 1.06% | 641.67 | 644.85 | 637.65 | 0 |
| Apr 03 2024 | 636.06 | 19.55 | 3.17% | 618.86 | 636.36 | 616.52 | 0 |
| Apr 02 2024 | 616.52 | 3.48 | 0.57% | 616.52 | 620.53 | 615.23 | 0 |
| Apr 01 2024 | 613.03 | 5.91 | 0.97% | 614.92 | 617.80 | 609.92 | 0 |
| Mar 28 2024 | 607.12 | -1.14 | -0.19% | 607.27 | 608.33 | 604.02 | 0 |
| Mar 27 2024 | 608.26 | 0.91 | 0.15% | 605.91 | 608.48 | 601.14 | 0 |
