PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index North American Copper | DJCIHG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.05 | -0.32% | 645.76 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 645.76 | 647.80 |
DJCIHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 645.76 | -2.05 | -0.32% | 650.15 | 655.61 | 644.92 | 0 |
| May 19 2022 | 647.80 | 17.05 | 2.7% | 633.94 | 649.47 | 632.95 | 0 |
| May 18 2022 | 630.76 | -11.67 | -1.82% | 636.67 | 641.06 | 629.85 | 0 |
| May 17 2022 | 642.42 | 4.77 | 0.75% | 639.24 | 648.94 | 639.17 | 0 |
| May 16 2022 | 637.65 | 5.38 | 0.85% | 631.44 | 638.26 | 629.55 | 0 |
| May 13 2022 | 632.27 | 11.14 | 1.79% | 627.42 | 634.02 | 614.62 | 0 |
| May 12 2022 | 621.14 | -16.06 | -2.52% | 617.88 | 622.95 | 611.74 | 0 |
| May 11 2022 | 637.20 | 5.30 | 0.84% | 636.67 | 643.79 | 631.97 | 0 |
| May 10 2022 | 631.89 | -4.09 | -0.64% | 640.15 | 642.50 | 625.61 | 0 |
| May 09 2022 | 635.98 | -8.64 | -1.34% | 632.65 | 639.39 | 624.92 | 0 |
| May 06 2022 | 644.62 | -6.52 | -1.0% | 649.02 | 654.39 | 642.65 | 0 |
| May 05 2022 | 651.14 | -5.23 | -0.8% | 663.94 | 665.53 | 648.11 | 0 |
| May 04 2022 | 656.36 | 5.38 | 0.83% | 652.35 | 658.11 | 644.17 | 0 |
| May 03 2022 | 650.98 | 3.71 | 0.57% | 659.92 | 660.53 | 646.06 | 0 |
| May 02 2022 | 647.27 | -21.44 | -3.21% | 652.88 | 652.88 | 636.97 | 0 |
| Apr 29 2022 | 668.71 | -4.47 | -0.66% | 678.26 | 681.67 | 667.27 | 0 |
| Apr 28 2022 | 673.18 | -5.83 | -0.86% | 677.12 | 680.68 | 664.92 | 0 |
| Apr 27 2022 | 679.02 | 4.02 | 0.59% | 679.32 | 683.94 | 673.48 | 0 |
| Apr 26 2022 | 675.00 | -3.11 | -0.46% | 676.67 | 683.79 | 673.86 | 0 |
| Apr 25 2022 | 678.11 | -17.73 | -2.55% | 686.67 | 687.20 | 671.21 | 0 |
| Apr 22 2022 | 695.83 | -18.94 | -2.65% | 712.73 | 715.68 | 695.53 | 0 |
