Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index North American Copper ER | DJCIHGP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.46 | 1.40% | 466.80 | 12:29:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
466.80 | 460.34 |
DJCIHGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 466.80 | 6.46 | 1.40% | 463.23 | 469.12 | 460.91 | 0 |
Apr 18 2024 | 460.34 | 9.66 | 2.14% | 457.91 | 462.46 | 455.95 | 0 |
Apr 17 2024 | 450.68 | 2.43 | 0.54% | 449.24 | 455.02 | 448.62 | 0 |
Apr 16 2024 | 448.25 | -5.01 | -1.11% | 450.94 | 450.99 | 444.84 | 0 |
Apr 15 2024 | 453.26 | 9.92 | 2.24% | 447.53 | 455.69 | 445.26 | 0 |
Apr 12 2024 | 443.35 | 1.30 | 0.29% | 446.96 | 453.16 | 442.57 | 0 |
Apr 11 2024 | 442.05 | -1.78 | -0.40% | 444.83 | 445.45 | 439.67 | 0 |
Apr 10 2024 | 443.82 | -1.80 | -0.40% | 447.84 | 449.74 | 440.40 | 0 |
Apr 09 2024 | 445.63 | 0.70 | 0.16% | 443.90 | 449.80 | 441.87 | 0 |
Apr 08 2024 | 444.92 | 4.80 | 1.09% | 439.37 | 447.02 | 439.14 | 0 |
Apr 05 2024 | 440.12 | -0.68 | -0.15% | 437.42 | 440.43 | 436.43 | 0 |
Apr 04 2024 | 440.79 | 4.62 | 1.06% | 440.01 | 442.20 | 437.26 | 0 |
Apr 03 2024 | 436.17 | 13.40 | 3.17% | 424.48 | 436.38 | 422.77 | 0 |
Apr 02 2024 | 422.77 | 2.39 | 0.57% | 422.66 | 425.52 | 421.88 | 0 |
Apr 01 2024 | 420.38 | 4.05 | 0.97% | 421.68 | 423.65 | 418.25 | 0 |
Mar 28 2024 | 416.33 | -0.78 | -0.19% | 416.53 | 417.16 | 414.20 | 0 |
Mar 27 2024 | 417.10 | 0.62 | 0.15% | 415.44 | 417.26 | 412.22 | 0 |
Mar 26 2024 | 416.48 | -0.99 | -0.24% | 415.49 | 418.40 | 414.14 | 0 |
Mar 25 2024 | 417.47 | 1.25 | 0.30% | 417.78 | 419.23 | 415.60 | 0 |
Mar 22 2024 | 416.22 | -5.45 | -1.29% | 416.69 | 418.61 | 415.44 | 0 |
Mar 21 2024 | 421.68 | 0.68 | 0.16% | 427.29 | 427.49 | 419.86 | 0 |
Mar 20 2024 | 421.00 | -2.03 | -0.48% | 421.26 | 422.04 | 418.61 | 0 |