DJCIHGP

DJ Commodity Index North... Historical Data - DJCIHGP

Index Name Index Symbol Market Stock Type
DJ Commodity Index North American Copper ER DJCIHGP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.08 -0.23% 464.87 18:47:47
Open Price Low Price High Price Close Price Previous Close
463.79 463.79 463.79 463.63 465.95
more quote information »

DJCIHGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIHGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 465.95 6.79 1.48% 463.58 469.13 460.29 0
May 20 2022 459.16 -1.45 -0.32% 462.23 466.16 458.57 0
May 19 2022 460.62 12.12 2.7% 450.92 461.80 450.06 0
May 18 2022 448.50 -8.30 -1.82% 452.70 455.82 447.85 0
May 17 2022 456.79 3.39 0.75% 454.53 461.42 454.47 0
May 16 2022 453.40 3.82 0.85% 448.98 453.83 447.63 0
May 13 2022 449.57 7.92 1.79% 446.02 450.81 437.02 0
May 12 2022 441.65 -11.42 -2.52% 439.28 442.95 434.97 0
May 11 2022 453.07 3.77 0.84% 452.70 457.76 449.36 0
May 10 2022 449.30 -2.91 -0.64% 455.01 456.84 444.83 0
May 09 2022 452.21 -6.14 -1.34% 449.84 454.64 444.35 0
May 06 2022 458.35 -4.63 -1.0% 461.48 465.30 456.95 0
May 05 2022 462.99 -3.72 -0.8% 472.14 473.22 460.83 0
May 04 2022 466.70 3.82 0.83% 463.85 467.94 458.03 0
May 03 2022 462.88 2.64 0.57% 469.23 469.66 459.38 0
May 02 2022 460.24 -15.24 -3.21% 464.22 464.22 452.91 0
Apr 29 2022 475.48 -3.18 -0.66% 482.11 484.69 474.46 0
Apr 28 2022 478.66 -4.15 -0.86% 481.35 483.99 472.79 0
Apr 27 2022 482.81 2.85 0.59% 483.40 486.31 478.88 0
Apr 26 2022 479.95 -2.21 -0.46% 481.14 486.20 479.15 0
Apr 25 2022 482.16 -12.60 -2.55% 488.46 488.63 477.26 0
See More Historical Prices »
Your Recent History
DOWI
DJCIHGP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 23:47:48