PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index North American Copper ER | DJCIHGP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.08 | -0.23% | 464.87 | 18:47:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.79 | 463.79 | 463.79 | 463.63 | 465.95 |
DJCIHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 465.95 | 6.79 | 1.48% | 463.58 | 469.13 | 460.29 | 0 |
| May 20 2022 | 459.16 | -1.45 | -0.32% | 462.23 | 466.16 | 458.57 | 0 |
| May 19 2022 | 460.62 | 12.12 | 2.7% | 450.92 | 461.80 | 450.06 | 0 |
| May 18 2022 | 448.50 | -8.30 | -1.82% | 452.70 | 455.82 | 447.85 | 0 |
| May 17 2022 | 456.79 | 3.39 | 0.75% | 454.53 | 461.42 | 454.47 | 0 |
| May 16 2022 | 453.40 | 3.82 | 0.85% | 448.98 | 453.83 | 447.63 | 0 |
| May 13 2022 | 449.57 | 7.92 | 1.79% | 446.02 | 450.81 | 437.02 | 0 |
| May 12 2022 | 441.65 | -11.42 | -2.52% | 439.28 | 442.95 | 434.97 | 0 |
| May 11 2022 | 453.07 | 3.77 | 0.84% | 452.70 | 457.76 | 449.36 | 0 |
| May 10 2022 | 449.30 | -2.91 | -0.64% | 455.01 | 456.84 | 444.83 | 0 |
| May 09 2022 | 452.21 | -6.14 | -1.34% | 449.84 | 454.64 | 444.35 | 0 |
| May 06 2022 | 458.35 | -4.63 | -1.0% | 461.48 | 465.30 | 456.95 | 0 |
| May 05 2022 | 462.99 | -3.72 | -0.8% | 472.14 | 473.22 | 460.83 | 0 |
| May 04 2022 | 466.70 | 3.82 | 0.83% | 463.85 | 467.94 | 458.03 | 0 |
| May 03 2022 | 462.88 | 2.64 | 0.57% | 469.23 | 469.66 | 459.38 | 0 |
| May 02 2022 | 460.24 | -15.24 | -3.21% | 464.22 | 464.22 | 452.91 | 0 |
| Apr 29 2022 | 475.48 | -3.18 | -0.66% | 482.11 | 484.69 | 474.46 | 0 |
| Apr 28 2022 | 478.66 | -4.15 | -0.86% | 481.35 | 483.99 | 472.79 | 0 |
| Apr 27 2022 | 482.81 | 2.85 | 0.59% | 483.40 | 486.31 | 478.88 | 0 |
| Apr 26 2022 | 479.95 | -2.21 | -0.46% | 481.14 | 486.20 | 479.15 | 0 |
| Apr 25 2022 | 482.16 | -12.60 | -2.55% | 488.46 | 488.63 | 477.26 | 0 |
