We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 728.51 | 5.83 | 0.81 | 724.0355 | 733.7444 | 723.7822 | 0 |
| 1738188000 | 722.6844 | 4.64 | 0.65 | 712.2168 | 727.8337 | 711.2038 | 0 |
| 1738101600 | 718.0417 | 3.04 | 0.42 | 718.0417 | 721.9244 | 716.016 | 0 |
| 1738015200 | 715.0037 | -13.33 | -1.83 | 720.9115 | 725.5532 | 712.8938 | 0 |
| 1737756000 | 728.3342 | -1.52 | -0.21 | 738.6269 | 740.0611 | 728.1655 | 0 |
| 1737669600 | 729.8513 | 4.81 | 0.66 | 720.5721 | 731.5384 | 718.6319 | 0 |
| 1737583200 | 725.042 | -7.25 | -0.99 | 726.4759 | 731.4523 | 722.5959 | 0 |
| 1737496800 | 732.2939 | -3.19 | -0.43 | 724.282 | 732.8 | 720.4025 | 0 |
| 1737151200 | 735.4888 | -11.97 | -1.60 | 751.9266 | 753.6125 | 732.7071 | 0 |
| 1737064800 | 747.455 | 7.17 | 0.97 | 744.505 | 749.7307 | 739.5321 | 0 |
| 1736978400 | 740.2876 | 8.18 | 1.12 | 730.7643 | 740.5404 | 727.8989 | 0 |
| 1736892000 | 732.1106 | 3.46 | 0.47 | 732.1106 | 734.133 | 726.6333 | 0 |
| 1736805600 | 728.654 | 3.79 | 0.52 | 727.0531 | 732.0243 | 723.0088 | 0 |
| 1736546400 | 724.8598 | 5.48 | 0.76 | 732.356 | 734.4617 | 721.4907 | 0 |
| 1736373600 | 719.3845 | 13.89 | 1.97 | 706.6692 | 719.5529 | 702.122 | 0 |
| 1736287200 | 705.4917 | 5.13 | 0.73 | 705.0707 | 709.449 | 703.5551 | 0 |
| 1736200800 | 700.3575 | 14.72 | 2.15 | 687.3084 | 707.2609 | 685.5404 | 0 |
| 1735941600 | 685.6341 | 8.5 | 1.25 | 678.9015 | 687.149 | 677.1341 | 0 |
| 1735855200 | 677.1383 | -0.01 | -0.00 | 676.8858 | 679.4944 | 674.1931 | 0 |
| 1735682400 | 677.1465 | -12.12 | -1.76 | 686.2324 | 686.3165 | 674.3703 | 0 |
| 1735596000 | 689.2637 | -4.38 | -0.63 | 693.3855 | 693.722 | 686.7401 | 0 |
| 1735336800 | 693.6438 | -1.01 | -0.15 | 691.5416 | 695.4096 | 691.1211 | 0 |
| 1735250400 | 694.6547 | 4.87 | 0.71 | 688.1806 | 697.093 | 686.8354 | 0 |
| 1735077600 | 689.7829 | 2.1 | 0.31 | 691.4641 | 693.3133 | 688.522 | 0 |
| 1734991200 | 687.6841 | -2.44 | -0.35 | 690.7939 | 693.9877 | 685.1626 | 0 |
| 1734732000 | 690.1278 | 3.95 | 0.58 | 689.9598 | 690.884 | 684.0785 | 0 |
| 1734645600 | 686.1815 | -13.44 | -1.92 | 687.1896 | 691.054 | 683.9973 | 0 |
| 1734559200 | 699.6238 | 2.94 | 0.42 | 694.9199 | 700.3798 | 694.4999 | 0 |
| 1734472800 | 696.6852 | -7.06 | -1.00 | 699.2048 | 699.4568 | 694.5015 | 0 |
| 1734386400 | 703.7407 | -1.34 | -0.19 | 704.2446 | 708.6114 | 701.0534 | 0 |
| 1734127200 | 705.0822 | -7.05 | -0.99 | 709.7833 | 712.5536 | 702.6477 | 0 |
| 1734040800 | 712.1323 | -4.11 | -0.57 | 723.9676 | 726.4857 | 708.1033 | 0 |
| 1733954400 | 716.2431 | -0.59 | -0.08 | 714.1449 | 719.0967 | 710.536 | 0 |
| 1733868000 | 716.8284 | 0.25 | 0.04 | 711.3737 | 717.9193 | 710.2828 | 0 |
| 1733781600 | 716.5745 | 12.43 | 1.76 | 716.7423 | 720.9377 | 715.0641 | 0 |
| 1733522400 | 704.1481 | 2.6 | 0.37 | 708.2581 | 713.4585 | 703.3932 | 0 |
| 1733436000 | 701.5456 | -2.35 | -0.33 | 709.0936 | 709.6807 | 700.4554 | 0 |
| 1733349600 | 703.8912 | -0.58 | -0.08 | 705.8199 | 706.91 | 699.6145 | 0 |
| 1733263200 | 704.4755 | 11.49 | 1.66 | 701.1216 | 714.537 | 697.9355 | 0 |
| 1733176800 | 692.9873 | -1.5 | -0.22 | 686.4481 | 695.167 | 685.8612 | 0 |
| 1732917600 | 694.4909 | -0.16 | -0.02 | 695.9993 | 696.0831 | 691.8929 | 0 |
| 1732744800 | 694.6547 | 4.69 | 0.68 | 698.006 | 699.179 | 692.3087 | 0 |
| 1732658400 | 689.9614 | -6.36 | -0.91 | 692.8935 | 700.098 | 689.1237 | 0 |
| 1732572000 | 696.3262 | 3.77 | 0.55 | 695.7398 | 699.928 | 694.9022 | 0 |
| 1732312800 | 692.5515 | -4.6 | -0.66 | 695.8171 | 696.4032 | 687.7788 | 0 |
| 1732226400 | 697.1545 | -2.76 | -0.39 | 702.5126 | 703.7685 | 693.3032 | 0 |
| 1732140000 | 699.9146 | -0.25 | -0.04 | 703.5979 | 705.3559 | 699.8309 | 0 |
| 1732053600 | 700.163 | 2.43 | 0.35 | 700.163 | 701.0001 | 693.1321 | 0 |
| 1731967200 | 697.7333 | 8.29 | 1.20 | 693.0466 | 698.7376 | 687.6067 | 0 |
| 1731708000 | 689.4435 | -2.68 | -0.39 | 692.7899 | 706.7611 | 687.1847 | 0 |
| 1731621600 | 692.1188 | -0.03 | -0.00 | 680.8261 | 693.3736 | 680.1569 | 0 |
| 1731535200 | 692.1501 | -10.23 | -1.46 | 699.8486 | 704.1256 | 691.9488 | 0 |
| 1731448800 | 702.3813 | -13.31 | -1.86 | 706.0975 | 709.2251 | 700.2457 | 0 |
| 1731362400 | 715.6932 | -13.41 | -1.84 | 727.8446 | 729.1592 | 715.255 | 0 |
| 1731103200 | 729.1077 | -19.93 | -2.66 | 736.5031 | 740.893 | 726.5413 | 0 |
| 1731016800 | 749.0386 | 31.04 | 4.32 | 735.0846 | 750.4762 | 732.1246 | 0 |
| 1730930400 | 717.997 | -37.7 | -4.99 | 740.1514 | 743.7028 | 717.4896 | 0 |
| 1730844000 | 755.701 | 6.35 | 0.85 | 751.8118 | 759.8439 | 751.3891 | 0 |
| 1730757600 | 749.3515 | 12.45 | 1.69 | 749.5205 | 752.1412 | 743.4338 | 0 |
| 1730494800 | 736.9007 | 3.39 | 0.46 | 734.5345 | 745.4358 | 734.112 | 0 |
| 1730408400 | 733.5129 | -2.44 | -0.33 | 736.1322 | 740.188 | 731.2315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
