DJCIHOP

DJ Commodity Index Heati... Historical Data - DJCIHOP

Index Name Index Symbol Market Stock Type
DJ Commodity Index Heating Oil ER DJCIHOP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-13.67 -2.5% 533.19 22:01:04
Open Price Low Price High Price Close Price Previous Close
528.51 528.51 528.51 528.00 546.86
more quote information »

DJCIHOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIHOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 528.00 -18.86 -3.45% 547.57 552.96 522.06 0
May 17 2022 546.86 -11.02 -1.97% 552.83 567.47 545.48 0
May 16 2022 557.88 0.81 0.15% 555.21 562.82 545.13 0
May 13 2022 557.06 3.46 0.62% 558.59 566.26 550.65 0
May 12 2022 553.60 -1.88 -0.34% 542.35 561.72 534.92 0
May 11 2022 555.48 6.69 1.22% 556.21 567.48 555.18 0
May 10 2022 548.79 9.81 1.82% 542.52 556.68 532.45 0
May 09 2022 538.98 -19.01 -3.41% 554.43 557.33 536.09 0
May 06 2022 557.99 -10.93 -1.92% 572.16 573.37 549.96 0
May 05 2022 568.93 -21.88 -3.7% 593.28 593.64 565.56 0
May 04 2022 590.80 17.29 3.01% 584.06 597.16 576.33 0
May 03 2022 573.51 -19.33 -3.26% 595.42 595.42 566.86 0
May 02 2022 592.84 27.57 4.88% 572.98 596.23 555.00 0
Apr 29 2022 565.27 1.49 0.26% 565.79 587.64 563.93 0
Apr 28 2022 563.78 9.89 1.79% 552.77 568.10 546.39 0
Apr 27 2022 553.89 17.56 3.27% 534.91 557.19 526.92 0
Apr 26 2022 536.33 23.41 4.56% 519.05 543.81 510.10 0
Apr 25 2022 512.92 1.63 0.32% 496.96 515.14 489.85 0
Apr 22 2022 511.29 1.42 0.28% 510.34 517.63 500.61 0
Apr 21 2022 509.86 -5.43 -1.05% 519.40 520.11 502.04 0
Apr 20 2022 515.30 13.46 2.68% 507.33 518.02 502.21 0
Apr 19 2022 501.83 -12.00 -2.34% 510.06 510.61 492.87 0
See More Historical Prices »
Your Recent History
DOWI
DJCIHOP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 03:01:45