PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil ER | DJCIHOP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -13.67 | -2.5% | 533.19 | 22:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.51 | 528.51 | 528.51 | 528.00 | 546.86 |
DJCIHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 528.00 | -18.86 | -3.45% | 547.57 | 552.96 | 522.06 | 0 |
| May 17 2022 | 546.86 | -11.02 | -1.97% | 552.83 | 567.47 | 545.48 | 0 |
| May 16 2022 | 557.88 | 0.81 | 0.15% | 555.21 | 562.82 | 545.13 | 0 |
| May 13 2022 | 557.06 | 3.46 | 0.62% | 558.59 | 566.26 | 550.65 | 0 |
| May 12 2022 | 553.60 | -1.88 | -0.34% | 542.35 | 561.72 | 534.92 | 0 |
| May 11 2022 | 555.48 | 6.69 | 1.22% | 556.21 | 567.48 | 555.18 | 0 |
| May 10 2022 | 548.79 | 9.81 | 1.82% | 542.52 | 556.68 | 532.45 | 0 |
| May 09 2022 | 538.98 | -19.01 | -3.41% | 554.43 | 557.33 | 536.09 | 0 |
| May 06 2022 | 557.99 | -10.93 | -1.92% | 572.16 | 573.37 | 549.96 | 0 |
| May 05 2022 | 568.93 | -21.88 | -3.7% | 593.28 | 593.64 | 565.56 | 0 |
| May 04 2022 | 590.80 | 17.29 | 3.01% | 584.06 | 597.16 | 576.33 | 0 |
| May 03 2022 | 573.51 | -19.33 | -3.26% | 595.42 | 595.42 | 566.86 | 0 |
| May 02 2022 | 592.84 | 27.57 | 4.88% | 572.98 | 596.23 | 555.00 | 0 |
| Apr 29 2022 | 565.27 | 1.49 | 0.26% | 565.79 | 587.64 | 563.93 | 0 |
| Apr 28 2022 | 563.78 | 9.89 | 1.79% | 552.77 | 568.10 | 546.39 | 0 |
| Apr 27 2022 | 553.89 | 17.56 | 3.27% | 534.91 | 557.19 | 526.92 | 0 |
| Apr 26 2022 | 536.33 | 23.41 | 4.56% | 519.05 | 543.81 | 510.10 | 0 |
| Apr 25 2022 | 512.92 | 1.63 | 0.32% | 496.96 | 515.14 | 489.85 | 0 |
| Apr 22 2022 | 511.29 | 1.42 | 0.28% | 510.34 | 517.63 | 500.61 | 0 |
| Apr 21 2022 | 509.86 | -5.43 | -1.05% | 519.40 | 520.11 | 502.04 | 0 |
| Apr 20 2022 | 515.30 | 13.46 | 2.68% | 507.33 | 518.02 | 502.21 | 0 |
| Apr 19 2022 | 501.83 | -12.00 | -2.34% | 510.06 | 510.61 | 492.87 | 0 |
