Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Heating Oil ER | DJCIHOP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.347 | -0.06% | 591.93 | 13:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
591.93 | 592.28 |
DJCIHOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 591.93 | -0.35 | -0.06% | 596.86 | 600.42 | 591.84 | 0 |
Apr 25 2024 | 592.28 | 0.16 | 0.03% | 594.17 | 597.71 | 584.74 | 0 |
Apr 24 2024 | 592.11 | -5.97 | -1.00% | 597.20 | 598.91 | 588.67 | 0 |
Apr 23 2024 | 598.08 | 3.96 | 0.67% | 597.25 | 600.21 | 585.43 | 0 |
Apr 22 2024 | 594.13 | 4.86 | 0.82% | 582.10 | 594.20 | 581.20 | 0 |
Apr 19 2024 | 589.27 | 1.39 | 0.24% | 594.68 | 595.91 | 583.60 | 0 |
Apr 18 2024 | 587.88 | -9.65 | -1.61% | 594.38 | 595.68 | 586.38 | 0 |
Apr 17 2024 | 597.53 | -17.16 | -2.79% | 611.29 | 615.59 | 594.52 | 0 |
Apr 16 2024 | 614.69 | 0.14 | 0.02% | 617.44 | 617.88 | 608.98 | 0 |
Apr 15 2024 | 614.55 | -6.50 | -1.05% | 617.91 | 618.67 | 606.06 | 0 |
Apr 12 2024 | 621.05 | 4.96 | 0.80% | 621.31 | 632.13 | 620.66 | 0 |
Apr 11 2024 | 616.09 | -9.65 | -1.54% | 628.17 | 628.17 | 613.85 | 0 |
Apr 10 2024 | 625.74 | 6.40 | 1.03% | 618.83 | 627.97 | 614.13 | 0 |
Apr 09 2024 | 619.34 | -11.21 | -1.78% | 630.59 | 633.84 | 618.62 | 0 |
Apr 08 2024 | 630.55 | -9.58 | -1.50% | 629.22 | 636.46 | 622.93 | 0 |
Apr 05 2024 | 640.14 | 6.95 | 1.10% | 636.77 | 645.47 | 634.73 | 0 |
Apr 04 2024 | 633.19 | 1.94 | 0.31% | 630.94 | 634.87 | 622.17 | 0 |
Apr 03 2024 | 631.25 | 5.01 | 0.80% | 630.04 | 640.46 | 628.73 | 0 |
Apr 02 2024 | 626.23 | 19.52 | 3.22% | 613.99 | 626.69 | 613.11 | 0 |
Apr 01 2024 | 606.72 | 1.27 | 0.21% | 605.63 | 609.42 | 595.93 | 0 |
Mar 28 2024 | 605.44 | 3.97 | 0.66% | 601.22 | 607.48 | 597.01 | 0 |
Mar 27 2024 | 601.47 | -2.84 | -0.47% | 599.12 | 603.69 | 596.27 | 0 |