ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DJCIHOP DJ Commodity Index Heating Oil ER

591.93
-0.347 (-0.06%)
Apr 26 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Heating Oil ER DJCIHOP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.347 -0.06% 591.93 13:30:04
Open Price Low Price High Price Close Price Previous Close
591.93 592.28
more quote information »

DJCIHOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCIHOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 591.93 -0.35 -0.06% 596.86 600.42 591.84 0
Apr 25 2024 592.28 0.16 0.03% 594.17 597.71 584.74 0
Apr 24 2024 592.11 -5.97 -1.00% 597.20 598.91 588.67 0
Apr 23 2024 598.08 3.96 0.67% 597.25 600.21 585.43 0
Apr 22 2024 594.13 4.86 0.82% 582.10 594.20 581.20 0
Apr 19 2024 589.27 1.39 0.24% 594.68 595.91 583.60 0
Apr 18 2024 587.88 -9.65 -1.61% 594.38 595.68 586.38 0
Apr 17 2024 597.53 -17.16 -2.79% 611.29 615.59 594.52 0
Apr 16 2024 614.69 0.14 0.02% 617.44 617.88 608.98 0
Apr 15 2024 614.55 -6.50 -1.05% 617.91 618.67 606.06 0
Apr 12 2024 621.05 4.96 0.80% 621.31 632.13 620.66 0
Apr 11 2024 616.09 -9.65 -1.54% 628.17 628.17 613.85 0
Apr 10 2024 625.74 6.40 1.03% 618.83 627.97 614.13 0
Apr 09 2024 619.34 -11.21 -1.78% 630.59 633.84 618.62 0
Apr 08 2024 630.55 -9.58 -1.50% 629.22 636.46 622.93 0
Apr 05 2024 640.14 6.95 1.10% 636.77 645.47 634.73 0
Apr 04 2024 633.19 1.94 0.31% 630.94 634.87 622.17 0
Apr 03 2024 631.25 5.01 0.80% 630.04 640.46 628.73 0
Apr 02 2024 626.23 19.52 3.22% 613.99 626.69 613.11 0
Apr 01 2024 606.72 1.27 0.21% 605.63 609.42 595.93 0
Mar 28 2024 605.44 3.97 0.66% 601.22 607.48 597.01 0
Mar 27 2024 601.47 -2.84 -0.47% 599.12 603.69 596.27 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock