DJCIHOT

DJ Commodity Index Heati... Historical Data - DJCIHOT

Index Name Index Symbol Market Stock Type
DJ Commodity Index Heating Oil TR DJCIHOT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-4.05 -0.48% 833.17 08:04:19
Open Price Low Price High Price Close Price Previous Close
837.22
more quote information »

DJCIHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 837.22 20.45 2.5% 819.80 845.22 815.92 0
May 25 2022 816.77 20.06 2.52% 802.71 819.91 795.17 0
May 24 2022 796.71 1.24 0.16% 785.92 809.90 785.92 0
May 23 2022 795.47 5.50 0.7% 794.73 800.77 779.53 0
May 20 2022 789.97 -9.63 -1.2% 798.69 804.66 788.51 0
May 19 2022 799.60 22.36 2.88% 778.68 800.91 747.09 0
May 18 2022 777.24 -27.75 -3.45% 806.05 813.99 768.50 0
May 17 2022 804.98 -16.19 -1.97% 813.29 835.32 802.96 0
May 16 2022 821.18 1.26 0.15% 817.25 828.46 802.41 0
May 13 2022 819.92 5.11 0.63% 822.16 833.45 810.48 0
May 12 2022 814.80 -2.75 -0.34% 798.25 826.75 787.30 0
May 11 2022 817.55 9.87 1.22% 818.62 835.20 817.10 0
May 10 2022 807.68 14.46 1.82% 798.45 819.28 783.63 0
May 09 2022 793.23 -27.92 -3.4% 815.96 820.23 788.97 0
May 06 2022 821.14 -16.07 -1.92% 841.99 843.77 809.32 0
May 05 2022 837.21 -32.17 -3.7% 872.34 873.58 832.26 0
May 04 2022 869.38 25.46 3.02% 859.46 878.73 848.07 0
May 03 2022 843.91 -28.42 -3.26% 876.14 876.14 834.12 0
May 02 2022 872.33 40.57 4.88% 843.25 877.32 816.65 0
Apr 29 2022 831.76 2.28 0.27% 832.46 864.61 829.73 0
Apr 28 2022 829.48 14.57 1.79% 813.30 835.84 803.90 0
Apr 27 2022 814.91 25.85 3.28% 788.81 819.78 775.23 0
See More Historical Prices »
Your Recent History
DOWI
DJCIHOT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 13:04:29