Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Heating Oil TR | DJCIHOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.37 | 0.25% | 945.88 | 13:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
945.88 | 943.51 |
DJCIHOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 943.51 | -15.34 | -1.60% | 954.13 | 956.02 | 941.10 | 0 |
Apr 17 2024 | 958.85 | -27.39 | -2.78% | 980.93 | 987.83 | 954.02 | 0 |
Apr 16 2024 | 986.24 | 0.37 | 0.04% | 990.73 | 991.36 | 977.08 | 0 |
Apr 15 2024 | 985.87 | -9.99 | -1.00% | 991.25 | 992.48 | 972.26 | 0 |
Apr 12 2024 | 995.86 | 8.10 | 0.82% | 996.27 | 1,013.63 | 995.23 | 0 |
Apr 11 2024 | 987.77 | -15.32 | -1.53% | 1,007.13 | 1,007.13 | 984.17 | 0 |
Apr 10 2024 | 1,003.09 | 10.40 | 1.05% | 992.01 | 1,006.67 | 984.48 | 0 |
Apr 09 2024 | 992.69 | -17.82 | -1.76% | 1,010.72 | 1,015.93 | 991.52 | 0 |
Apr 08 2024 | 1,010.51 | -14.91 | -1.45% | 1,008.37 | 1,019.97 | 998.29 | 0 |
Apr 05 2024 | 1,025.41 | 11.28 | 1.11% | 1,020.05 | 1,033.96 | 1,016.76 | 0 |
Apr 04 2024 | 1,014.13 | 3.25 | 0.32% | 1,010.54 | 1,016.83 | 996.49 | 0 |
Apr 03 2024 | 1,010.88 | 8.17 | 0.82% | 1,009.73 | 1,025.63 | 1,006.85 | 0 |
Apr 02 2024 | 1,002.70 | 31.39 | 3.23% | 982.92 | 1,003.44 | 981.70 | 0 |
Apr 01 2024 | 971.32 | 2.60 | 0.27% | 969.58 | 975.64 | 954.05 | 0 |
Mar 28 2024 | 968.71 | 6.50 | 0.68% | 961.95 | 971.97 | 955.23 | 0 |
Mar 27 2024 | 962.22 | -4.40 | -0.46% | 958.38 | 965.77 | 953.91 | 0 |
Mar 26 2024 | 966.62 | -18.07 | -1.83% | 983.13 | 983.24 | 965.37 | 0 |
Mar 25 2024 | 984.69 | 10.44 | 1.07% | 979.33 | 994.00 | 974.16 | 0 |
Mar 22 2024 | 974.25 | -4.91 | -0.50% | 974.69 | 986.18 | 971.78 | 0 |
Mar 21 2024 | 979.17 | -8.49 | -0.86% | 987.95 | 990.42 | 967.43 | 0 |
Mar 20 2024 | 987.66 | -23.18 | -2.29% | 1,005.78 | 1,006.08 | 980.72 | 0 |
Mar 19 2024 | 1,010.84 | -7.78 | -0.76% | 1,013.71 | 1,016.45 | 1,006.89 | 0 |