Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Aluminum ER | DJCIIAP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0729 | -0.11% | 67.05 | 12:11:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.12 |
DJCIIAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 67.12 | -0.47 | -0.69% | 67.52 | 68.24 | 66.89 | 0 |
Apr 24 2024 | 67.59 | 0.21 | 0.31% | 67.83 | 68.33 | 67.38 | 0 |
Apr 23 2024 | 67.38 | -2.24 | -3.21% | 68.85 | 68.94 | 66.99 | 0 |
Apr 22 2024 | 69.62 | 0.04 | 0.05% | 69.68 | 70.10 | 69.30 | 0 |
Apr 19 2024 | 69.58 | 1.24 | 1.82% | 69.20 | 70.18 | 69.15 | 0 |
Apr 18 2024 | 68.34 | 1.30 | 1.94% | 68.05 | 68.44 | 67.25 | 0 |
Apr 17 2024 | 67.04 | 0.27 | 0.40% | 67.03 | 67.83 | 66.66 | 0 |
Apr 16 2024 | 66.77 | -0.42 | -0.63% | 66.02 | 67.01 | 65.80 | 0 |
Apr 15 2024 | 67.19 | 2.39 | 3.69% | 66.64 | 67.78 | 66.20 | 0 |
Apr 12 2024 | 64.80 | 0.65 | 1.02% | 64.94 | 65.52 | 64.63 | 0 |
Apr 11 2024 | 64.14 | -0.27 | -0.42% | 64.58 | 64.77 | 62.90 | 0 |
Apr 10 2024 | 64.41 | 0.04 | 0.07% | 64.61 | 65.08 | 63.61 | 0 |
Apr 09 2024 | 64.37 | -0.09 | -0.14% | 64.13 | 64.59 | 63.72 | 0 |
Apr 08 2024 | 64.46 | 0.28 | 0.44% | 64.51 | 64.72 | 64.10 | 0 |
Apr 05 2024 | 64.18 | 0.07 | 0.11% | 64.00 | 64.33 | 63.56 | 0 |
Apr 04 2024 | 64.11 | 0.42 | 0.67% | 64.27 | 64.52 | 63.16 | 0 |
Apr 03 2024 | 63.68 | 1.45 | 2.33% | 61.89 | 63.87 | 61.84 | 0 |
Apr 02 2024 | 62.24 | 1.02 | 1.66% | 61.88 | 62.60 | 61.81 | 0 |
Apr 01 2024 | 61.22 | 0.02 | 0.04% | 61.22 | 61.22 | 61.22 | 0 |
Mar 28 2024 | 61.20 | 1.01 | 1.67% | 60.30 | 61.27 | 60.01 | 0 |
Mar 27 2024 | 60.19 | -0.68 | -1.12% | 60.12 | 60.23 | 59.59 | 0 |
Mar 26 2024 | 60.87 | -0.18 | -0.29% | 60.88 | 61.07 | 60.17 | 0 |