We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 110.612 | 0.45 | 0.41 | 110.2985 | 111.3016 | 109.9642 | 0 |
| 1738620000 | 110.1606 | 1.14 | 1.05 | 108.3427 | 110.5785 | 107.9039 | 0 |
| 1738360800 | 109.0177 | -0.78 | -0.71 | 109.3311 | 109.519 | 108.8089 | 0 |
| 1738274400 | 109.7994 | 0.07 | 0.06 | 110.0292 | 110.426 | 109.6115 | 0 |
| 1738188000 | 109.7306 | 1.92 | 1.78 | 107.7885 | 110.4615 | 107.6423 | 0 |
| 1738101600 | 107.8135 | -1.58 | -1.44 | 108.3146 | 108.5234 | 107.73 | 0 |
| 1738015200 | 109.3896 | -1.16 | -1.05 | 109.7237 | 110.183 | 108.6798 | 0 |
| 1737756000 | 110.5515 | 0.7 | 0.64 | 110.948 | 111.3445 | 110.0714 | 0 |
| 1737669600 | 109.8497 | -0.32 | -0.29 | 109.3698 | 109.9541 | 109.0776 | 0 |
| 1737583200 | 110.172 | -0.99 | -0.89 | 109.6295 | 110.3806 | 109.3582 | 0 |
| 1737496800 | 111.165 | -1.05 | -0.93 | 111.624 | 111.7075 | 110.3931 | 0 |
| 1737151200 | 112.2132 | 1.81 | 1.64 | 111.6085 | 112.6511 | 110.962 | 0 |
| 1737064800 | 110.4076 | 1.6 | 1.47 | 109.8446 | 110.8038 | 109.7821 | 0 |
| 1736978400 | 108.8034 | 1.06 | 0.98 | 107.3857 | 108.9285 | 107.0938 | 0 |
| 1736892000 | 107.7456 | -0.04 | -0.03 | 108.3088 | 108.8303 | 106.8278 | 0 |
| 1736805600 | 107.7818 | 0.34 | 0.32 | 107.8444 | 108.5332 | 107.6149 | 0 |
| 1736546400 | 107.4407 | 2.9 | 2.78 | 107.4824 | 108.4636 | 107.0649 | 0 |
| 1736373600 | 104.5378 | -0.45 | -0.43 | 104.8513 | 105.3947 | 103.8063 | 0 |
| 1736287200 | 104.9907 | 1.21 | 1.17 | 104.2802 | 105.0952 | 103.6223 | 0 |
| 1736200800 | 103.7761 | -0.38 | -0.37 | 103.5462 | 104.779 | 103.2328 | 0 |
| 1735941600 | 104.1583 | -1.38 | -1.31 | 105.1192 | 105.2863 | 103.8855 | 0 |
| 1735855200 | 105.539 | -0.84 | -0.79 | 107.189 | 107.3561 | 105.4137 | 0 |
| 1735682400 | 106.3786 | 0.03 | 0.02 | 106.6709 | 106.7565 | 105.7313 | 0 |
| 1735596000 | 106.3522 | -0.34 | -0.32 | 106.4148 | 106.6654 | 106.1017 | 0 |
| 1735336800 | 106.6926 | -0.36 | -0.34 | 106.6091 | 106.9431 | 105.7534 | 0 |
| 1735250400 | 107.0556 | 0.46 | 0.43 | 107.0556 | 107.0556 | 107.0556 | 0 |
| 1735077600 | 106.5975 | 0.77 | 0.72 | 106.0759 | 107.2442 | 105.9298 | 0 |
| 1734991200 | 105.8318 | 0.35 | 0.33 | 106.1656 | 106.1865 | 104.7262 | 0 |
| 1734732000 | 105.4809 | 0.98 | 0.94 | 105.5018 | 105.7729 | 104.3965 | 0 |
| 1734645600 | 104.4984 | -0.62 | -0.59 | 104.415 | 104.8946 | 104.0605 | 0 |
| 1734559200 | 105.1173 | -0.44 | -0.42 | 105.1381 | 105.7636 | 104.8462 | 0 |
| 1734472800 | 105.5572 | -1.15 | -1.08 | 105.4738 | 105.7656 | 104.9318 | 0 |
| 1734386400 | 106.7077 | -1.93 | -1.78 | 107.6874 | 107.9375 | 106.3951 | 0 |
| 1734127200 | 108.6395 | 0.42 | 0.38 | 108.1394 | 108.7645 | 107.9102 | 0 |
| 1734040800 | 108.2236 | 0.02 | 0.02 | 108.7242 | 108.9328 | 107.5352 | 0 |
| 1733954400 | 108.206 | -0.52 | -0.48 | 107.6422 | 108.3104 | 107.0365 | 0 |
| 1733868000 | 108.7283 | 0.56 | 0.52 | 107.0558 | 108.7492 | 106.9721 | 0 |
| 1733781600 | 108.1685 | -0.46 | -0.42 | 109.0475 | 109.173 | 107.461 | 0 |
| 1733522400 | 108.6276 | -1.7 | -1.54 | 109.1092 | 109.4233 | 107.8318 | 0 |
| 1733436000 | 110.3241 | -0.02 | -0.02 | 110.5754 | 110.701 | 110.031 | 0 |
| 1733349600 | 110.3482 | 1.26 | 1.16 | 109.3852 | 110.7251 | 109.0502 | 0 |
| 1733263200 | 109.0879 | 0.36 | 0.33 | 109.1926 | 109.4019 | 108.0622 | 0 |
| 1733176800 | 108.7258 | 0.51 | 0.47 | 107.9305 | 120.853 | 107.8049 | 0 |
| 1732917600 | 108.2161 | -0.22 | -0.20 | 109.1367 | 109.2413 | 107.988 | 0 |
| 1732744800 | 108.4354 | -0.2 | -0.19 | 109.1466 | 109.6486 | 107.766 | 0 |
| 1732658400 | 108.6395 | -1.94 | -1.75 | 109.1415 | 109.8108 | 108.4931 | 0 |
| 1732572000 | 110.5785 | 0.99 | 0.90 | 111.0177 | 111.4568 | 110.1812 | 0 |
| 1732312800 | 109.5897 | -0.03 | -0.03 | 109.1716 | 110.0496 | 108.7326 | 0 |
| 1732226400 | 109.6188 | -0.3 | -0.27 | 110.0996 | 110.1205 | 109.1799 | 0 |
| 1732140000 | 109.9196 | -0.31 | -0.28 | 111.8215 | 112.0723 | 109.627 | 0 |
| 1732053600 | 110.2262 | 1.41 | 1.30 | 109.4948 | 110.5814 | 108.5335 | 0 |
| 1731967200 | 108.8151 | -1.99 | -1.80 | 109.3166 | 109.7553 | 107.3943 | 0 |
| 1731708000 | 110.805 | 5.88 | 5.61 | 106.0428 | 113.6456 | 105.8757 | 0 |
| 1731621600 | 104.9208 | -0.32 | -0.31 | 103.5215 | 106.6542 | 103.3962 | 0 |
| 1731535200 | 105.2447 | -1.24 | -1.16 | 106.3105 | 106.8539 | 104.8058 | 0 |
| 1731448800 | 106.4837 | -0.64 | -0.60 | 106.2536 | 110.8336 | 105.9378 | 0 |
| 1731362400 | 107.1285 | -2.18 | -2.00 | 108.1332 | 108.468 | 107.0448 | 0 |
| 1731103200 | 109.312 | -3.1 | -2.76 | 111.1967 | 111.9924 | 108.9141 | 0 |
| 1731016800 | 112.4113 | 3.71 | 3.42 | 110.6301 | 113.5639 | 110.2319 | 0 |
| 1730930400 | 108.6983 | -1.98 | -1.79 | 109.5155 | 110.3536 | 107.064 | 0 |
| 1730844000 | 110.6814 | 1.43 | 1.31 | 110.3043 | 110.9747 | 109.7658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
