ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Aluminum TR

DJ Commodity Index Aluminum TR (DJCIIAT)

109.02
-0.7817
(-0.71%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738360800109.0177-0.78-0.71109.3311109.519108.80890
1738274400109.79940.070.06110.0292110.426109.61150
1738188000109.73061.921.78107.7885110.4615107.64230
1738101600107.8135-1.58-1.44108.3146108.5234107.730
1738015200109.3896-1.16-1.05109.7237110.183108.67980
1737756000110.55150.70.64110.948111.3445110.07140
1737669600109.8497-0.32-0.29109.3698109.9541109.07760
1737583200110.172-0.99-0.89109.6295110.3806109.35820
1737496800111.165-1.05-0.93111.624111.7075110.39310
1737151200112.21321.811.64111.6085112.6511110.9620
1737064800110.40761.61.47109.8446110.8038109.78210
1736978400108.80341.060.98107.3857108.9285107.09380
1736892000107.7456-0.04-0.03108.3088108.8303106.82780
1736805600107.78180.340.32107.8444108.5332107.61490
1736546400107.44072.92.78107.4824108.4636107.06490
1736373600104.5378-0.45-0.43104.8513105.3947103.80630
1736287200104.99071.211.17104.2802105.0952103.62230
1736200800103.7761-0.38-0.37103.5462104.779103.23280
1735941600104.1583-1.38-1.31105.1192105.2863103.88550
1735855200105.539-0.84-0.79107.189107.3561105.41370
1735682400106.37860.030.02106.6709106.7565105.73130
1735596000106.3522-0.34-0.32106.4148106.6654106.10170
1735336800106.6926-0.36-0.34106.6091106.9431105.75340
1735250400107.05560.460.43107.0556107.0556107.05560
1735077600106.59750.770.72106.0759107.2442105.92980
1734991200105.83180.350.33106.1656106.1865104.72620
1734732000105.48090.980.94105.5018105.7729104.39650
1734645600104.4984-0.62-0.59104.415104.8946104.06050
1734559200105.1173-0.44-0.42105.1381105.7636104.84620
1734472800105.5572-1.15-1.08105.4738105.7656104.93180
1734386400106.7077-1.93-1.78107.6874107.9375106.39510
1734127200108.63950.420.38108.1394108.7645107.91020
1734040800108.22360.020.02108.7242108.9328107.53520
1733954400108.206-0.52-0.48107.6422108.3104107.03650
1733868000108.72830.560.52107.0558108.7492106.97210
1733781600108.1685-0.46-0.42109.0475109.173107.4610
1733522400108.6276-1.7-1.54109.1092109.4233107.83180
1733436000110.3241-0.02-0.02110.5754110.701110.0310
1733349600110.34821.261.16109.3852110.7251109.05020
1733263200109.08790.360.33109.1926109.4019108.06220
1733176800108.72580.510.47107.9305120.853107.80490
1732917600108.2161-0.22-0.20109.1367109.2413107.9880
1732744800108.4354-0.2-0.19109.1466109.6486107.7660
1732658400108.6395-1.94-1.75109.1415109.8108108.49310
1732572000110.57850.990.90111.0177111.4568110.18120
1732312800109.5897-0.03-0.03109.1716110.0496108.73260
1732226400109.6188-0.3-0.27110.0996110.1205109.17990
1732140000109.9196-0.31-0.28111.8215112.0723109.6270
1732053600110.22621.411.30109.4948110.5814108.53350
1731967200108.8151-1.99-1.80109.3166109.7553107.39430
1731708000110.8055.885.61106.0428113.6456105.87570
1731621600104.9208-0.32-0.31103.5215106.6542103.39620
1731535200105.2447-1.24-1.16106.3105106.8539104.80580
1731448800106.4837-0.64-0.60106.2536110.8336105.93780
1731362400107.1285-2.18-2.00108.1332108.468107.04480
1731103200109.312-3.1-2.76111.1967111.9924108.91410
1731016800112.41133.713.42110.6301113.5639110.23190
1730930400108.6983-1.98-1.79109.5155110.3536107.0640
1730844000110.68141.431.31110.3043110.9747109.76580
1730757600109.24780.880.81109.4573109.6039108.22140
1730494800108.3691-0.96-0.88109.814110.7353107.74090