Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum TR | DJCIIAT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.01 | 1.83% | 111.70 | 12:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.69 |
DJCIIAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 109.69 | 2.10 | 1.95% | 109.23 | 109.86 | 107.92 | 0 |
| Apr 17 2024 | 107.59 | 0.45 | 0.42% | 107.59 | 108.85 | 106.98 | 0 |
| Apr 16 2024 | 107.14 | -0.66 | -0.61% | 105.94 | 107.52 | 105.61 | 0 |
| Apr 15 2024 | 107.80 | 3.89 | 3.74% | 106.92 | 108.75 | 106.21 | 0 |
| Apr 12 2024 | 103.92 | 1.06 | 1.03% | 104.15 | 105.07 | 103.64 | 0 |
| Apr 11 2024 | 102.85 | -0.42 | -0.40% | 103.55 | 103.86 | 100.85 | 0 |
| Apr 10 2024 | 103.27 | 0.09 | 0.08% | 103.59 | 104.35 | 101.98 | 0 |
| Apr 09 2024 | 103.18 | -0.13 | -0.12% | 102.80 | 103.54 | 102.15 | 0 |
| Apr 08 2024 | 103.31 | 0.50 | 0.48% | 103.40 | 103.72 | 102.74 | 0 |
| Apr 05 2024 | 102.81 | 0.13 | 0.12% | 102.54 | 103.07 | 101.82 | 0 |
| Apr 04 2024 | 102.69 | 0.69 | 0.68% | 102.96 | 103.34 | 101.17 | 0 |
| Apr 03 2024 | 102.00 | 2.33 | 2.34% | 99.12 | 102.29 | 99.04 | 0 |
| Apr 02 2024 | 99.66 | 1.64 | 1.67% | 99.09 | 100.23 | 98.99 | 0 |
| Apr 01 2024 | 98.02 | 0.10 | 0.10% | 98.02 | 98.02 | 98.02 | 0 |
| Mar 28 2024 | 97.92 | 1.63 | 1.69% | 96.49 | 98.05 | 96.02 | 0 |
| Mar 27 2024 | 96.30 | -1.08 | -1.11% | 96.19 | 96.36 | 95.35 | 0 |
| Mar 26 2024 | 97.38 | -0.27 | -0.28% | 97.40 | 97.69 | 96.26 | 0 |
| Mar 25 2024 | 97.65 | 0.93 | 0.96% | 96.51 | 97.83 | 96.42 | 0 |
| Mar 22 2024 | 96.72 | 0.20 | 0.21% | 95.94 | 96.95 | 95.77 | 0 |
| Mar 21 2024 | 96.51 | 1.19 | 1.24% | 96.37 | 96.98 | 96.07 | 0 |
| Mar 20 2024 | 95.33 | 0.28 | 0.29% | 95.01 | 95.81 | 94.91 | 0 |
| Mar 19 2024 | 95.05 | -0.24 | -0.25% | 95.03 | 95.24 | 94.14 | 0 |
